ordi Historical Data

ORDI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 3.06
-0.38%
$ 64.31 million $ 15.59 million
Feb 5, 4 AM $ 3.07
-0.09%
$ 64.55 million $ 15.32 million
Feb 5, 3 AM $ 3.08
-0.28%
$ 64.61 million $ 15.22 million
Feb 5, 2 AM $ 3.09
-0.57%
$ 64.89 million $ 15.33 million
Feb 5, 1 AM $ 3.1
+0.10%
$ 65.17 million $ 15.26 million
Feb 5, 12 AM $ 3.1
-0.01%
$ 65.11 million $ 14.86 million
Feb 4, 11 PM $ 3.1
+0.69%
$ 65.13 million $ 14.87 million
Feb 4, 10 PM $ 3.08
-0.30%
$ 64.67 million $ 14.68 million
Feb 4, 9 PM $ 3.09
-1.21%
$ 64.84 million $ 14.6 million
Feb 4, 8 PM $ 3.13
-0.84%
$ 65.66 million $ 15.11 million
Feb 4, 7 PM $ 3.15
+0.86%
$ 66.21 million $ 16.16 million
Feb 4, 6 PM $ 3.13
+1.26%
$ 65.69 million $ 16.73 million
Feb 4, 5 PM $ 3.09
-0.43%
$ 64.87 million $ 16.81 million
Feb 4, 4 PM $ 3.1
+0.15%
$ 65.19 million $ 16.73 million
Feb 4, 3 PM $ 3.1
-0.38%
$ 65 million $ 16.56 million
Feb 4, 2 PM $ 3.11
-0.78%
$ 65.25 million $ 16.89 million
Feb 4, 1 PM $ 3.13
-0.80%
$ 65.78 million $ 16.81 million
Feb 4, 12 PM $ 3.16
-0.08%
$ 66.31 million $ 17.02 million
Feb 4, 11 AM $ 3.16
-0.15%
$ 66.36 million $ 17.59 million
Feb 4, 10 AM $ 3.16
-0.47%
$ 66.46 million $ 17.01 million
Feb 4, 9 AM $ 3.18
-0.68%
$ 66.78 million $ 16.97 million
Feb 4, 8 AM $ 3.2
-0.38%
$ 67.21 million $ 17.25 million
Feb 4, 7 AM $ 3.21
-0.31%
$ 67.49 million $ 17.22 million
Feb 4, 6 AM $ 3.22
+0.66%
$ 67.71 million $ 17.3 million
Feb 4, 5 AM $ 3.2
-0.94%
$ 67.25 million $ 17.24 million
Feb 4, 4 AM $ 3.23
+0.17%
$ 67.91 million $ 17.17 million
Feb 4, 3 AM $ 3.23
+1.26%
$ 67.81 million $ 17 million
Feb 4, 2 AM $ 3.19
+0.09%
$ 66.94 million $ 16.9 million
Feb 4, 1 AM $ 3.18
+0.92%
$ 66.87 million $ 16.95 million
Feb 4, 12 AM $ 3.16
+1.04%
$ 66.27 million $ 16.83 million
Feb 3, 11 PM $ 3.12
-0.65%
$ 65.59 million $ 16.64 million
Feb 3, 10 PM $ 3.14
-1.16%
$ 66.02 million $ 16.54 million
Feb 3, 9 PM $ 3.18
-1.09%
$ 66.79 million $ 16.32 million
Feb 3, 8 PM $ 3.22
+3.11%
$ 67.53 million $ 15.92 million
Feb 3, 7 PM $ 3.12
+5.27%
$ 65.48 million $ 14.68 million
Feb 3, 6 PM $ 2.96
-1.73%
$ 62.16 million $ 13.47 million
Feb 3, 5 PM $ 3.01
-2.46%
$ 63.29 million $ 12.36 million
Feb 3, 4 PM $ 3.09
-2.81%
$ 64.88 million $ 12.03 million
Feb 3, 3 PM $ 3.18
+3.44%
$ 66.76 million $ 11.75 million
Feb 3, 2 PM $ 3.07
-2.19%
$ 64.54 million $ 11.09 million
Feb 3, 1 PM $ 3.14
-0.60%
$ 65.99 million $ 11.7 million
Feb 3, 12 PM $ 3.16
+2.25%
$ 66.41 million $ 11.55 million
Feb 3, 11 AM $ 3.09
+0.36%
$ 64.92 million $ 11.06 million
Feb 3, 10 AM $ 3.08
-0.23%
$ 64.68 million $ 11.09 million
Feb 3, 9 AM $ 3.09
-0.67%
$ 64.84 million $ 11.12 million
Feb 3, 8 AM $ 3.11
-0.21%
$ 65.29 million $ 11.26 million
Feb 3, 7 AM $ 3.12
+0.50%
$ 65.43 million $ 11.39 million
Feb 3, 6 AM $ 3.1
+0.05%
$ 65.11 million $ 11.68 million
Feb 3, 5 AM $ 3.1
-1.12%
$ 65.09 million $ 12.58 million
Feb 3, 4 AM $ 3.13
+1.07%
$ 65.82 million $ 13.06 million