ordi Historical Data

ORDI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 3.1
-1.12%
$ 65.09 million $ 12.58 million
Feb 3, 4 AM $ 3.13
+1.07%
$ 65.82 million $ 13.06 million
Feb 3, 3 AM $ 3.1
+2.07%
$ 65.12 million $ 13.39 million
Feb 3, 2 AM $ 3.04
-1.88%
$ 63.8 million $ 14.12 million
Feb 3, 1 AM $ 3.1
-0.45%
$ 65.02 million $ 14.24 million
Feb 3, 12 AM $ 3.11
+0.28%
$ 65.26 million $ 15.06 million
Feb 2, 11 PM $ 3.1
-0.01%
$ 65.14 million $ 15.66 million
Feb 2, 10 PM $ 3.1
+0.49%
$ 65.08 million $ 16.34 million
Feb 2, 9 PM $ 3.09
+0.09%
$ 64.82 million $ 16.42 million
Feb 2, 8 PM $ 3.08
-0.94%
$ 64.76 million $ 16.69 million
Feb 2, 7 PM $ 3.11
-0.79%
$ 65.38 million $ 16.84 million
Feb 2, 6 PM $ 3.14
+0.87%
$ 65.9 million $ 17.09 million
Feb 2, 5 PM $ 3.11
-0.38%
$ 65.33 million $ 17.51 million
Feb 2, 4 PM $ 3.12
-1.12%
$ 65.59 million $ 17.65 million
Feb 2, 3 PM $ 3.16
+2.11%
$ 66.32 million $ 17.97 million
Feb 2, 2 PM $ 3.09
-0.42%
$ 64.95 million $ 18.06 million
Feb 2, 1 PM $ 3.11
-0.13%
$ 65.22 million $ 17.84 million
Feb 2, 12 PM $ 3.11
+0.66%
$ 65.31 million $ 17.97 million
Feb 2, 11 AM $ 3.09
+0.12%
$ 64.88 million $ 18.06 million
Feb 2, 10 AM $ 3.09
-0.51%
$ 64.79 million $ 18.14 million
Feb 2, 9 AM $ 3.1
+0.18%
$ 65.14 million $ 18.58 million
Feb 2, 8 AM $ 3.1
+0.86%
$ 65.02 million $ 19.06 million
Feb 2, 7 AM $ 3.07
-0.66%
$ 64.47 million $ 19.09 million
Feb 2, 6 AM $ 3.09
+1.80%
$ 64.9 million $ 18.84 million
Feb 2, 5 AM $ 3.04
-1.76%
$ 63.68 million $ 17.87 million
Feb 2, 4 AM $ 3.09
-0.38%
$ 64.89 million $ 18.08 million
Feb 2, 3 AM $ 3.1
+0.07%
$ 65.14 million $ 17.73 million
Feb 2, 2 AM $ 3.1
-1.37%
$ 65.08 million $ 16.86 million
Feb 2, 1 AM $ 3.14
+0.46%
$ 66.01 million $ 16.91 million
Feb 2, 12 AM $ 3.13
+2.14%
$ 65.71 million $ 16.3 million
Feb 1, 11 PM $ 3.06
-1.23%
$ 64.33 million $ 15.96 million
Feb 1, 10 PM $ 3.1
+1.02%
$ 65.14 million $ 15.6 million
Feb 1, 9 PM $ 3.07
-0.98%
$ 64.48 million $ 15.61 million
Feb 1, 8 PM $ 3.1
+0.19%
$ 65.12 million $ 15.97 million
Feb 1, 7 PM $ 3.1
-0.91%
$ 65 million $ 16.32 million
Feb 1, 6 PM $ 3.12
+1.57%
$ 65.59 million $ 17.68 million
Feb 1, 5 PM $ 3.07
-0.51%
$ 64.53 million $ 21.35 million
Feb 1, 4 PM $ 3.09
-0.04%
$ 64.9 million $ 27.09 million
Feb 1, 3 PM $ 3.09
-2.09%
$ 64.93 million $ 27.93 million
Feb 1, 2 PM $ 3.16
+0.34%
$ 66.32 million $ 28.47 million
Feb 1, 1 PM $ 3.15
-0.89%
$ 66.1 million $ 32.03 million
Feb 1, 12 PM $ 3.18
-0.11%
$ 66.69 million $ 32.38 million
Feb 1, 11 AM $ 3.18
+0.75%
$ 66.77 million $ 32.4 million
Feb 1, 10 AM $ 3.16
-1.82%
$ 66.25 million $ 32.23 million
Feb 1, 9 AM $ 3.21
+1.28%
$ 67.51 million $ 32.11 million
Feb 1, 8 AM $ 3.17
+0.79%
$ 66.65 million $ 31.32 million
Feb 1, 7 AM $ 3.15
+1.40%
$ 66.13 million $ 32.39 million
Feb 1, 6 AM $ 3.11
-0.71%
$ 65.22 million $ 32.42 million
Feb 1, 5 AM $ 3.13
-0.20%
$ 65.69 million $ 32.52 million
Feb 1, 4 AM $ 3.13
-0.34%
$ 65.82 million $ 31.95 million