Coinranking
ordi Historical Data
ORDI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $ 2.31 | +0.29% | ||
| Apr 1, 1 AM | $ 2.31 | -1.07% | ||
| Apr 1, 12 AM | $ 2.33 | +0.49% | ||
| Mar 31, 11 PM | $ 2.32 | +0.86% | ||
| Mar 31, 10 PM | $ 2.3 | -0.09% | ||
| Mar 31, 9 PM | $ 2.3 | -0.35% | ||
| Mar 31, 8 PM | $ 2.31 | +1.19% | ||
| Mar 31, 7 PM | $ 2.28 | +0.00% | ||
| Mar 31, 6 PM | $ 2.28 | +0.33% | ||
| Mar 31, 5 PM | $ 2.27 | -0.58% | ||
| Mar 31, 4 PM | $ 2.29 | +2.08% | ||
| Mar 31, 3 PM | $ 2.24 | +0.07% | ||
| Mar 31, 2 PM | $ 2.24 | -0.40% | ||
| Mar 31, 1 PM | $ 2.25 | +0.97% | ||
| Mar 31, 12 PM | $ 2.23 | -0.06% | ||
| Mar 31, 11 AM | $ 2.23 | +0.89% | ||
| Mar 31, 10 AM | $ 2.21 | +0.03% | ||
| Mar 31, 9 AM | $ 2.21 | -0.93% | ||
| Mar 31, 8 AM | $ 2.23 | -0.85% | ||
| Mar 31, 7 AM | $ 2.25 | -0.12% | ||
| Mar 31, 6 AM | $ 2.25 | +0.36% | ||
| Mar 31, 5 AM | $ 2.24 | +0.23% | ||
| Mar 31, 4 AM | $ 2.24 | -0.65% | ||
| Mar 31, 3 AM | $ 2.25 | -0.57% | ||
| Mar 31, 2 AM | $ 2.27 | +0.30% | ||
| Mar 31, 1 AM | $ 2.26 | +1.80% | ||
| Mar 31, 12 AM | $ 2.22 | +0.50% | ||
| Mar 30, 11 PM | $ 2.21 | -0.57% | ||
| Mar 30, 10 PM | $ 2.22 | -0.34% | ||
| Mar 30, 9 PM | $ 2.23 | +0.80% | ||
| Mar 30, 8 PM | $ 2.21 | +0.03% | ||
| Mar 30, 7 PM | $ 2.21 | -0.04% | ||
| Mar 30, 6 PM | $ 2.21 | -0.74% | ||
| Mar 30, 5 PM | $ 2.23 | -0.88% | ||
| Mar 30, 4 PM | $ 2.25 | -0.09% | ||
| Mar 30, 3 PM | $ 2.25 | -0.06% | ||
| Mar 30, 2 PM | $ 2.25 | +0.10% | ||
| Mar 30, 1 PM | $ 2.25 | -0.76% | ||
| Mar 30, 12 PM | $ 2.26 | +0.16% | ||
| Mar 30, 11 AM | $ 2.26 | +0.16% | ||
| Mar 30, 10 AM | $ 2.26 | +0.40% | ||
| Mar 30, 9 AM | $ 2.25 | -1.11% | ||
| Mar 30, 8 AM | $ 2.27 | -0.18% | ||
| Mar 30, 7 AM | $ 2.28 | +1.11% | ||
| Mar 30, 6 AM | $ 2.25 | +0.30% | ||
| Mar 30, 5 AM | $ 2.25 | -0.11% | ||
| Mar 30, 4 AM | $ 2.25 | +0.75% | ||
| Mar 30, 3 AM | $ 2.23 | +0.45% | ||
| Mar 30, 2 AM | $ 2.22 | +0.53% | ||
| Mar 30, 1 AM | $ 2.21 | +1.22% | ||