ordi Historical Data

ORDI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 2.21
+1.22%
$ 46.42 million $ 8.62 million
Mar 30, 12 AM $ 2.18
+1.51%
$ 45.86 million $ 8.39 million
Mar 29, 11 PM $ 2.15
+0.56%
$ 45.18 million $ 8.09 million
Mar 29, 10 PM $ 2.14
-2.43%
$ 44.91 million $ 7.71 million
Mar 29, 9 PM $ 2.19
+0.48%
$ 46.03 million $ 7.45 million
Mar 29, 8 PM $ 2.18
+0.72%
$ 45.81 million $ 7.5 million
Mar 29, 7 PM $ 2.17
-0.19%
$ 45.48 million $ 7.45 million
Mar 29, 6 PM $ 2.17
+0.21%
$ 45.57 million $ 7.47 million
Mar 29, 5 PM $ 2.17
+0.04%
$ 45.47 million $ 7.37 million
Mar 29, 4 PM $ 2.16
-0.18%
$ 45.45 million $ 7.16 million
Mar 29, 3 PM $ 2.17
+0.00%
$ 45.53 million $ 7.14 million
Mar 29, 2 PM $ 2.17
+0.18%
$ 45.53 million $ 7.04 million
Mar 29, 1 PM $ 2.16
-0.12%
$ 45.45 million $ 7.07 million
Mar 29, 12 PM $ 2.17
-0.68%
$ 45.5 million $ 7.1 million
Mar 29, 11 AM $ 2.18
+0.19%
$ 45.81 million $ 7.14 million
Mar 29, 10 AM $ 2.18
-0.66%
$ 45.73 million $ 7.15 million
Mar 29, 9 AM $ 2.19
-0.02%
$ 46.03 million $ 7.1 million
Mar 29, 8 AM $ 2.19
+0.02%
$ 46.04 million $ 7.12 million
Mar 29, 7 AM $ 2.19
-0.41%
$ 46.03 million $ 7.27 million
Mar 29, 6 AM $ 2.2
+0.02%
$ 46.22 million $ 7.3 million
Mar 29, 5 AM $ 2.2
-0.13%
$ 46.21 million $ 7.31 million
Mar 29, 4 AM $ 2.2
-0.03%
$ 46.27 million $ 7.44 million
Mar 29, 3 AM $ 2.2
+0.13%
$ 46.29 million $ 7.62 million
Mar 29, 2 AM $ 2.2
-0.09%
$ 46.22 million $ 7.51 million
Mar 29, 1 AM $ 2.2
+0.67%
$ 46.26 million $ 7.33 million
Mar 29, 12 AM $ 2.19
-0.42%
$ 45.95 million $ 7.55 million
Mar 28, 11 PM $ 2.2
-0.95%
$ 46.14 million $ 7.58 million
Mar 28, 10 PM $ 2.22
+0.15%
$ 46.59 million $ 7.68 million
Mar 28, 9 PM $ 2.22
-1.05%
$ 46.52 million $ 7.63 million
Mar 28, 8 PM $ 2.24
-0.11%
$ 47.01 million $ 7.64 million
Mar 28, 7 PM $ 2.24
-0.22%
$ 47.06 million $ 7.7 million
Mar 28, 6 PM $ 2.25
+0.26%
$ 47.16 million $ 7.78 million
Mar 28, 5 PM $ 2.24
-0.45%
$ 47.04 million $ 7.98 million
Mar 28, 4 PM $ 2.25
+0.62%
$ 47.25 million $ 8.3 million
Mar 28, 3 PM $ 2.24
-0.01%
$ 46.96 million $ 8.38 million
Mar 28, 2 PM $ 2.24
-0.44%
$ 46.97 million $ 8.39 million
Mar 28, 1 PM $ 2.25
+1.56%
$ 47.18 million $ 8.48 million
Mar 28, 12 PM $ 2.21
-0.26%
$ 46.45 million $ 8.41 million
Mar 28, 11 AM $ 2.22
+0.30%
$ 46.57 million $ 8.51 million
Mar 28, 10 AM $ 2.21
+0.34%
$ 46.43 million $ 8.99 million
Mar 28, 9 AM $ 2.2
-0.21%
$ 46.28 million $ 9.7 million
Mar 28, 8 AM $ 2.21
+0.23%
$ 46.37 million $ 9.8 million
Mar 28, 7 AM $ 2.2
+0.82%
$ 46.27 million $ 9.73 million
Mar 28, 6 AM $ 2.19
+0.41%
$ 45.9 million $ 9.67 million
Mar 28, 5 AM $ 2.18
+0.50%
$ 45.71 million $ 9.58 million
Mar 28, 4 AM $ 2.17
+0.22%
$ 45.48 million $ 9.5 million
Mar 28, 3 AM $ 2.16
-0.25%
$ 45.38 million $ 9.46 million
Mar 28, 2 AM $ 2.17
+0.13%
$ 45.49 million $ 9.48 million
Mar 28, 1 AM $ 2.16
-0.93%
$ 45.43 million $ 9.11 million
Mar 28, 12 AM $ 2.18
+0.12%
$ 45.86 million $ 8.87 million