ordi Historical Data

ORDI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 3.14
-0.04%
$ 66.04 million $ 31.91 million
Feb 1, 2 AM $ 3.15
+0.88%
$ 66.07 million $ 31.94 million
Feb 1, 1 AM $ 3.12
+0.04%
$ 65.49 million $ 31.71 million
Feb 1, 12 AM $ 3.12
+1.08%
$ 65.47 million $ 31.42 million
Jan 31, 11 PM $ 3.08
+2.43%
$ 64.77 million $ 30.96 million
Jan 31, 10 PM $ 3.01
-0.96%
$ 63.23 million $ 30.46 million
Jan 31, 9 PM $ 3.04
+2.18%
$ 63.86 million $ 30.42 million
Jan 31, 8 PM $ 2.98
-0.95%
$ 62.39 million $ 29.97 million
Jan 31, 7 PM $ 3
+2.35%
$ 63.09 million $ 29.9 million
Jan 31, 6 PM $ 2.94
-1.40%
$ 61.68 million $ 28.59 million
Jan 31, 5 PM $ 2.98
-5.17%
$ 62.53 million $ 25.15 million
Jan 31, 4 PM $ 3.14
-0.36%
$ 65.93 million $ 18.93 million
Jan 31, 3 PM $ 3.15
+0.55%
$ 66.17 million $ 18.57 million
Jan 31, 2 PM $ 3.13
-7.98%
$ 65.88 million $ 17.67 million
Jan 31, 1 PM $ 3.41
-0.46%
$ 71.52 million $ 14.2 million
Jan 31, 12 PM $ 3.42
-0.94%
$ 71.85 million $ 14.34 million
Jan 31, 11 AM $ 3.45
-0.43%
$ 72.54 million $ 14.46 million
Jan 31, 10 AM $ 3.47
-0.17%
$ 72.85 million $ 14.75 million
Jan 31, 9 AM $ 3.47
-0.12%
$ 72.96 million $ 14.62 million
Jan 31, 8 AM $ 3.48
-1.47%
$ 73.05 million $ 14.57 million
Jan 31, 7 AM $ 3.53
-0.75%
$ 74.14 million $ 13.53 million
Jan 31, 6 AM $ 3.56
-1.05%
$ 74.71 million $ 13.83 million
Jan 31, 5 AM $ 3.6
+0.25%
$ 75.5 million $ 14.3 million
Jan 31, 4 AM $ 3.59
-0.20%
$ 75.31 million $ 14.46 million
Jan 31, 3 AM $ 3.59
-0.19%
$ 75.46 million $ 15.06 million
Jan 31, 2 AM $ 3.6
-0.45%
$ 75.61 million $ 15.25 million
Jan 31, 1 AM $ 3.62
-0.20%
$ 75.95 million $ 15.71 million
Jan 31, 12 AM $ 3.62
-0.68%
$ 76.13 million $ 17.76 million
Jan 30, 11 PM $ 3.65
-0.18%
$ 76.62 million $ 17.89 million
Jan 30, 10 PM $ 3.66
-0.62%
$ 76.76 million $ 17.9 million
Jan 30, 9 PM $ 3.68
+0.49%
$ 77.18 million $ 17.8 million
Jan 30, 8 PM $ 3.66
-1.79%
$ 76.85 million $ 17.6 million
Jan 30, 7 PM $ 3.73
-0.62%
$ 78.33 million $ 17.33 million
Jan 30, 6 PM $ 3.75
+1.51%
$ 78.71 million $ 17.31 million
Jan 30, 5 PM $ 3.69
+0.77%
$ 77.63 million $ 17.28 million
Jan 30, 4 PM $ 3.66
+0.51%
$ 76.98 million $ 18.14 million
Jan 30, 3 PM $ 3.65
-0.23%
$ 76.56 million $ 18.59 million
Jan 30, 2 PM $ 3.65
-0.52%
$ 76.74 million $ 22.12 million
Jan 30, 1 PM $ 3.67
-0.54%
$ 77.14 million $ 21.93 million
Jan 30, 12 PM $ 3.69
-0.11%
$ 77.41 million $ 21.2 million
Jan 30, 11 AM $ 3.7
+1.96%
$ 77.51 million $ 21.06 million
Jan 30, 10 AM $ 3.63
+0.75%
$ 76.15 million $ 21.09 million
Jan 30, 9 AM $ 3.6
+0.24%
$ 75.59 million $ 21.02 million
Jan 30, 8 AM $ 3.59
+0.20%
$ 75.4 million $ 20.97 million
Jan 30, 7 AM $ 3.58
+1.77%
$ 75.25 million $ 20.95 million
Jan 30, 6 AM $ 3.52
-1.94%
$ 73.93 million $ 20.6 million
Jan 30, 5 AM $ 3.59
-0.84%
$ 75.41 million $ 20.19 million
Jan 30, 4 AM $ 3.62
+0.79%
$ 76.04 million $ 20.02 million
Jan 30, 3 AM $ 3.59
-0.35%
$ 75.45 million $ 19.46 million
Jan 30, 2 AM $ 3.61
-1.08%
$ 75.71 million $ 19.38 million