ordi Historical Data

ORDI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 3.62
+0.79%
$ 76.04 million $ 20.02 million
Jan 30, 3 AM $ 3.59
-0.35%
$ 75.45 million $ 19.46 million
Jan 30, 2 AM $ 3.61
-1.08%
$ 75.71 million $ 19.38 million
Jan 30, 1 AM $ 3.64
-2.40%
$ 76.53 million $ 19.79 million
Jan 30, 12 AM $ 3.73
+0.09%
$ 78.42 million $ 17.9 million
Jan 29, 11 PM $ 3.73
+0.20%
$ 78.35 million $ 17.86 million
Jan 29, 10 PM $ 3.72
-0.36%
$ 78.22 million $ 18.03 million
Jan 29, 9 PM $ 3.74
-0.28%
$ 78.47 million $ 18.1 million
Jan 29, 8 PM $ 3.75
+0.66%
$ 78.69 million $ 18.2 million
Jan 29, 7 PM $ 3.72
+1.26%
$ 78.21 million $ 18.11 million
Jan 29, 6 PM $ 3.68
-2.34%
$ 77.21 million $ 17.93 million
Jan 29, 5 PM $ 3.76
-0.19%
$ 79.06 million $ 17.27 million
Jan 29, 4 PM $ 3.77
+1.74%
$ 79.19 million $ 16.27 million
Jan 29, 3 PM $ 3.71
-1.90%
$ 77.88 million $ 15.58 million
Jan 29, 2 PM $ 3.78
-2.20%
$ 79.36 million $ 11.86 million
Jan 29, 1 PM $ 3.86
+0.24%
$ 81.14 million $ 11.78 million
Jan 29, 12 PM $ 3.85
+0.19%
$ 80.94 million $ 11.98 million
Jan 29, 11 AM $ 3.85
+0.19%
$ 80.78 million $ 11.9 million
Jan 29, 10 AM $ 3.84
-0.02%
$ 80.63 million $ 11.42 million
Jan 29, 9 AM $ 3.84
-0.07%
$ 80.66 million $ 11.4 million
Jan 29, 8 AM $ 3.84
-0.13%
$ 80.7 million $ 11.37 million
Jan 29, 7 AM $ 3.85
+0.22%
$ 80.81 million $ 11.36 million
Jan 29, 6 AM $ 3.84
+0.79%
$ 80.63 million $ 11.25 million
Jan 29, 5 AM $ 3.81
+0.22%
$ 80 million $ 11.47 million
Jan 29, 4 AM $ 3.8
-0.03%
$ 79.82 million $ 11.54 million
Jan 29, 3 AM $ 3.8
+0.21%
$ 79.84 million $ 11.5 million
Jan 29, 2 AM $ 3.79
-1.61%
$ 79.67 million $ 11.29 million
Jan 29, 1 AM $ 3.86
-0.82%
$ 80.98 million $ 10.7 million
Jan 29, 12 AM $ 3.89
-0.65%
$ 81.64 million $ 10.64 million
Jan 28, 11 PM $ 3.91
-1.07%
$ 82.18 million $ 10.78 million
Jan 28, 10 PM $ 3.96
+0.89%
$ 83.06 million $ 10.8 million
Jan 28, 9 PM $ 3.92
+0.58%
$ 82.35 million $ 10.7 million
Jan 28, 8 PM $ 3.9
-0.40%
$ 81.86 million $ 10.6 million
Jan 28, 7 PM $ 3.91
+0.99%
$ 82.2 million $ 10.74 million
Jan 28, 6 PM $ 3.88
-0.59%
$ 81.39 million $ 10.54 million
Jan 28, 5 PM $ 3.9
+0.87%
$ 81.87 million $ 10.57 million
Jan 28, 4 PM $ 3.87
-0.23%
$ 81.17 million $ 10.84 million
Jan 28, 3 PM $ 3.87
-0.50%
$ 81.35 million $ 11.28 million
Jan 28, 2 PM $ 3.89
-0.32%
$ 81.76 million $ 11.38 million
Jan 28, 1 PM $ 3.91
-0.29%
$ 82.02 million $ 11.35 million
Jan 28, 12 PM $ 3.92
-1.12%
$ 82.26 million $ 11.25 million
Jan 28, 11 AM $ 3.96
+0.92%
$ 83.19 million $ 11.28 million
Jan 28, 10 AM $ 3.93
-0.38%
$ 82.43 million $ 11.17 million
Jan 28, 9 AM $ 3.94
+0.53%
$ 82.75 million $ 11.21 million
Jan 28, 8 AM $ 3.92
-0.25%
$ 82.34 million $ 10.97 million
Jan 28, 7 AM $ 3.93
-0.42%
$ 82.52 million $ 11.02 million
Jan 28, 6 AM $ 3.94
+0.27%
$ 82.84 million $ 10.97 million
Jan 28, 5 AM $ 3.93
+0.64%
$ 82.62 million $ 10.63 million
Jan 28, 4 AM $ 3.91
-0.63%
$ 82.09 million $ 10.48 million
Jan 28, 3 AM $ 3.93
-0.13%
$ 82.61 million $ 10.43 million