ordi Historical Data

ORDI Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 4.1
-0.64%
$ 86.13 million $ 24.67 million
May 26, 1 PM $ 4.13
+0.73%
$ 86.65 million $ 24.7 million
May 26, 12 PM $ 4.1
+0.27%
$ 86.02 million $ 24.19 million
May 26, 11 AM $ 4.09
-0.34%
$ 85.79 million $ 24.03 million
May 26, 10 AM $ 4.1
+1.97%
$ 86.09 million $ 23.36 million
May 26, 9 AM $ 4.02
+0.31%
$ 84.42 million $ 22.34 million
May 26, 8 AM $ 4.01
+0.85%
$ 84.16 million $ 22.08 million
May 26, 7 AM $ 3.97
-0.01%
$ 83.45 million $ 21.6 million
May 26, 6 AM $ 3.97
-0.85%
$ 83.46 million $ 21.58 million
May 26, 5 AM $ 4.01
+0.11%
$ 84.18 million $ 21.46 million
May 26, 4 AM $ 4
+0.23%
$ 84.09 million $ 21.3 million
May 26, 3 AM $ 4
-0.32%
$ 83.9 million $ 21.09 million
May 26, 2 AM $ 4.01
-0.32%
$ 84.12 million $ 20.86 million
May 26, 1 AM $ 4.02
-0.31%
$ 84.38 million $ 20.8 million
May 26, 12 AM $ 4.03
-1.22%
$ 84.62 million $ 20.56 million
May 25, 11 PM $ 4.08
+0.17%
$ 85.67 million $ 19.2 million
May 25, 10 PM $ 4.07
-1.78%
$ 85.52 million $ 19.33 million
May 25, 9 PM $ 4.15
+0.01%
$ 87.07 million $ 19.35 million
May 25, 8 PM $ 4.15
-0.80%
$ 87.07 million $ 19.75 million
May 25, 7 PM $ 4.18
-1.16%
$ 87.76 million $ 19.37 million
May 25, 6 PM $ 4.23
+0.95%
$ 88.79 million $ 18.59 million
May 25, 5 PM $ 4.19
-1.40%
$ 87.95 million $ 18.28 million
May 25, 4 PM $ 4.25
+1.35%
$ 89.19 million $ 17.23 million
May 25, 3 PM $ 4.19
+1.71%
$ 88 million $ 14.99 million
May 25, 2 PM $ 4.12
+1.63%
$ 86.52 million $ 11.83 million
May 25, 1 PM $ 4.05
+0.50%
$ 85.13 million $ 11.84 million
May 25, 12 PM $ 4.03
-0.01%
$ 84.71 million $ 12.43 million
May 25, 11 AM $ 4.03
+0.16%
$ 84.72 million $ 12.71 million
May 25, 10 AM $ 4.03
+0.24%
$ 84.58 million $ 12.73 million
May 25, 9 AM $ 4.02
-0.16%
$ 84.37 million $ 12.82 million
May 25, 8 AM $ 4.02
-0.20%
$ 84.51 million $ 12.94 million
May 25, 7 AM $ 4.03
+0.24%
$ 84.69 million $ 13.1 million
May 25, 6 AM $ 4.02
-0.48%
$ 84.49 million $ 13.12 million
May 25, 5 AM $ 4.04
+0.32%
$ 84.9 million $ 13.04 million
May 25, 4 AM $ 4.03
+0.56%
$ 84.63 million $ 13.09 million
May 25, 3 AM $ 4.01
+0.58%
$ 84.16 million $ 13.22 million
May 25, 2 AM $ 3.98
+0.53%
$ 83.67 million $ 13.04 million
May 25, 1 AM $ 3.96
-0.10%
$ 83.23 million $ 13.03 million
May 25, 12 AM $ 3.97
+0.68%
$ 83.31 million $ 12.97 million
May 24, 11 PM $ 3.94
+0.98%
$ 82.75 million $ 13.36 million
May 24, 10 PM $ 3.9
+0.97%
$ 81.95 million $ 13.36 million
May 24, 9 PM $ 3.87
-1.86%
$ 81.17 million $ 13.58 million
May 24, 8 PM $ 3.94
-0.35%
$ 82.71 million $ 14.32 million
May 24, 7 PM $ 3.95
+0.03%
$ 83 million $ 14.94 million
May 24, 6 PM $ 3.95
+0.36%
$ 82.98 million $ 15.2 million
May 24, 5 PM $ 3.94
+0.14%
$ 82.68 million $ 15.81 million
May 24, 4 PM $ 3.93
+0.31%
$ 82.57 million $ 15.85 million
May 24, 3 PM $ 3.92
+0.40%
$ 82.31 million $ 16.31 million
May 24, 2 PM $ 3.9
-0.08%
$ 81.98 million $ 17.17 million
May 24, 1 PM $ 3.91
-0.81%
$ 82.05 million $ 16.67 million