ordi Historical Data

ORDI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 3.91
-0.63%
$ 82.09 million $ 10.48 million
Jan 28, 3 AM $ 3.93
-0.13%
$ 82.61 million $ 10.43 million
Jan 28, 2 AM $ 3.94
-0.05%
$ 82.72 million $ 10.44 million
Jan 28, 1 AM $ 3.94
-0.44%
$ 82.76 million $ 9.88 million
Jan 28, 12 AM $ 3.96
-0.32%
$ 83.13 million $ 9.87 million
Jan 27, 11 PM $ 3.97
+0.18%
$ 83.39 million $ 9.83 million
Jan 27, 10 PM $ 3.96
+0.40%
$ 83.25 million $ 9.58 million
Jan 27, 9 PM $ 3.95
-0.65%
$ 82.91 million $ 9.6 million
Jan 27, 8 PM $ 3.97
+1.49%
$ 83.45 million $ 9.58 million
Jan 27, 7 PM $ 3.92
+0.07%
$ 82.23 million $ 9.31 million
Jan 27, 6 PM $ 3.91
+1.55%
$ 82.3 million $ 9.46 million
Jan 27, 5 PM $ 3.85
-2.32%
$ 80.9 million $ 9.59 million
Jan 27, 4 PM $ 3.94
+1.42%
$ 82.82 million $ 9.71 million
Jan 27, 3 PM $ 3.89
+1.16%
$ 81.68 million $ 9.42 million
Jan 27, 2 PM $ 3.85
-0.23%
$ 80.76 million $ 9.78 million
Jan 27, 1 PM $ 3.85
-0.30%
$ 80.93 million $ 10.13 million
Jan 27, 12 PM $ 3.87
-0.59%
$ 81.17 million $ 10.22 million
Jan 27, 11 AM $ 3.89
+0.05%
$ 81.66 million $ 10.11 million
Jan 27, 10 AM $ 3.89
-0.01%
$ 81.61 million $ 10.24 million
Jan 27, 9 AM $ 3.89
-0.43%
$ 81.63 million $ 10.16 million
Jan 27, 8 AM $ 3.9
+0.10%
$ 81.98 million $ 10.81 million
Jan 27, 7 AM $ 3.9
+0.42%
$ 81.9 million $ 11.37 million
Jan 27, 6 AM $ 3.88
-0.69%
$ 81.56 million $ 11.56 million
Jan 27, 5 AM $ 3.91
-0.04%
$ 82.13 million $ 11.61 million
Jan 27, 4 AM $ 3.91
-0.25%
$ 82.16 million $ 11.69 million
Jan 27, 3 AM $ 3.92
-0.15%
$ 82.37 million $ 11.81 million
Jan 27, 2 AM $ 3.93
-0.06%
$ 82.49 million $ 11.82 million
Jan 27, 1 AM $ 3.93
+0.19%
$ 82.53 million $ 11.91 million
Jan 27, 12 AM $ 3.92
-0.07%
$ 82.38 million $ 12.33 million
Jan 26, 11 PM $ 3.93
-0.26%
$ 82.44 million $ 12.36 million
Jan 26, 10 PM $ 3.94
-0.30%
$ 82.65 million $ 12.77 million
Jan 26, 9 PM $ 3.95
+1.19%
$ 82.89 million $ 13 million
Jan 26, 8 PM $ 3.9
-0.40%
$ 81.92 million $ 13.17 million
Jan 26, 7 PM $ 3.92
-0.51%
$ 82.25 million $ 13.72 million
Jan 26, 6 PM $ 3.94
+0.70%
$ 82.67 million $ 15.87 million
Jan 26, 5 PM $ 3.91
-0.03%
$ 82.11 million $ 16.21 million
Jan 26, 4 PM $ 3.91
+0.95%
$ 82.12 million $ 16.53 million
Jan 26, 3 PM $ 3.87
-0.58%
$ 81.32 million $ 17.94 million
Jan 26, 2 PM $ 3.9
+0.82%
$ 81.83 million $ 17.27 million
Jan 26, 1 PM $ 3.87
+0.82%
$ 81.17 million $ 16.93 million
Jan 26, 12 PM $ 3.83
+0.34%
$ 80.51 million $ 16.74 million
Jan 26, 11 AM $ 3.82
+0.04%
$ 80.23 million $ 17.01 million
Jan 26, 10 AM $ 3.82
+0.33%
$ 80.2 million $ 16.96 million
Jan 26, 9 AM $ 3.81
-0.99%
$ 79.9 million $ 16.96 million
Jan 26, 8 AM $ 3.84
-0.02%
$ 80.73 million $ 16.94 million
Jan 26, 7 AM $ 3.85
+0.02%
$ 80.75 million $ 16.15 million
Jan 26, 6 AM $ 3.84
+0.31%
$ 80.73 million $ 15.86 million
Jan 26, 5 AM $ 3.83
-0.10%
$ 80.48 million $ 15.73 million
Jan 26, 4 AM $ 3.84
+1.02%
$ 80.56 million $ 15.63 million
Jan 26, 3 AM $ 3.8
-0.84%
$ 79.74 million $ 15.48 million