ordi Historical Data

ORDI Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 3.91
-0.81%
$ 82.05 million $ 16.67 million
May 24, 12 PM $ 3.94
-1.27%
$ 82.72 million $ 16.68 million
May 24, 11 AM $ 3.99
-0.09%
$ 83.79 million $ 16.48 million
May 24, 10 AM $ 3.99
-0.43%
$ 83.86 million $ 16.68 million
May 24, 9 AM $ 4.01
-0.59%
$ 84.22 million $ 16.79 million
May 24, 8 AM $ 4.03
-0.05%
$ 84.72 million $ 17.07 million
May 24, 7 AM $ 4.04
-0.42%
$ 84.77 million $ 18.12 million
May 24, 6 AM $ 4.05
+0.77%
$ 85.13 million $ 21.55 million
May 24, 5 AM $ 4.02
-0.42%
$ 84.48 million $ 21.54 million
May 24, 4 AM $ 4.04
+0.80%
$ 84.84 million $ 21.44 million
May 24, 3 AM $ 4.01
-0.22%
$ 84.16 million $ 21.41 million
May 24, 2 AM $ 4.02
+0.22%
$ 84.35 million $ 21.38 million
May 24, 1 AM $ 4.01
+0.10%
$ 84.16 million $ 21.58 million
May 24, 12 AM $ 4
-0.57%
$ 84.07 million $ 21.7 million
May 23, 11 PM $ 4.03
-0.43%
$ 84.56 million $ 22.04 million
May 23, 10 PM $ 4.04
-0.81%
$ 84.92 million $ 23.53 million
May 23, 9 PM $ 4.08
-2.18%
$ 85.62 million $ 22.96 million
May 23, 8 PM $ 4.17
+1.81%
$ 87.53 million $ 22.37 million
May 23, 7 PM $ 4.09
-0.53%
$ 85.97 million $ 22.02 million
May 23, 6 PM $ 4.12
+1.74%
$ 86.45 million $ 22.9 million
May 23, 5 PM $ 4.05
+0.98%
$ 84.96 million $ 22.79 million
May 23, 4 PM $ 4.01
+0.10%
$ 84.14 million $ 23 million
May 23, 3 PM $ 4
+1.10%
$ 84.05 million $ 22.57 million
May 23, 2 PM $ 3.96
+0.73%
$ 83.14 million $ 21.88 million
May 23, 1 PM $ 3.93
+2.78%
$ 82.53 million $ 21.94 million
May 23, 12 PM $ 3.82
+0.57%
$ 80.3 million $ 22.04 million
May 23, 11 AM $ 3.8
-0.49%
$ 79.85 million $ 22.31 million
May 23, 10 AM $ 3.82
-0.22%
$ 80.24 million $ 22.37 million
May 23, 9 AM $ 3.83
+0.20%
$ 80.42 million $ 22.36 million
May 23, 8 AM $ 3.82
+0.82%
$ 80.25 million $ 22.19 million
May 23, 7 AM $ 3.79
-3.94%
$ 79.57 million $ 21.59 million
May 23, 6 AM $ 3.94
-0.64%
$ 82.83 million $ 18.3 million
May 23, 5 AM $ 3.97
-0.47%
$ 83.36 million $ 18.6 million
May 23, 4 AM $ 3.99
-0.61%
$ 83.75 million $ 18.98 million
May 23, 3 AM $ 4.01
+0.31%
$ 84.26 million $ 19.14 million
May 23, 2 AM $ 4
+0.50%
$ 84 million $ 19 million
May 23, 1 AM $ 3.98
+0.38%
$ 83.59 million $ 19.05 million
May 23, 12 AM $ 3.97
-0.62%
$ 83.27 million $ 19.19 million
May 22, 11 PM $ 3.99
-2.96%
$ 83.79 million $ 18.75 million
May 22, 10 PM $ 4.11
-0.74%
$ 86.35 million $ 17.3 million
May 22, 9 PM $ 4.14
+0.12%
$ 87 million $ 17.71 million
May 22, 8 PM $ 4.14
+0.20%
$ 86.9 million $ 17.76 million
May 22, 7 PM $ 4.13
-1.29%
$ 86.72 million $ 17.84 million
May 22, 6 PM $ 4.18
-1.98%
$ 87.85 million $ 17 million
May 22, 5 PM $ 4.27
+0.38%
$ 89.63 million $ 16.94 million
May 22, 4 PM $ 4.25
+0.42%
$ 89.29 million $ 17.68 million
May 22, 3 PM $ 4.23
+0.34%
$ 88.91 million $ 18.44 million
May 22, 2 PM $ 4.22
-1.35%
$ 88.61 million $ 18.49 million
May 22, 1 PM $ 4.28
-1.76%
$ 89.82 million $ 18.32 million
May 22, 12 PM $ 4.35
+0.84%
$ 91.42 million $ 17.85 million