ordi Historical Data

ORDI Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 4.2
-0.15%
$ 88.29 million $ 23.23 million
May 16, 8 AM $ 4.21
+1.18%
$ 88.42 million $ 22.37 million
May 16, 7 AM $ 4.16
-1.26%
$ 87.39 million $ 22.52 million
May 16, 6 AM $ 4.21
-0.68%
$ 88.51 million $ 20.89 million
May 16, 5 AM $ 4.24
-0.04%
$ 89.12 million $ 20.25 million
May 16, 4 AM $ 4.25
-0.85%
$ 89.15 million $ 22.32 million
May 16, 3 AM $ 4.28
+0.06%
$ 89.92 million $ 23.16 million
May 16, 2 AM $ 4.28
-0.22%
$ 89.86 million $ 23.32 million
May 16, 1 AM $ 4.29
-0.51%
$ 90.06 million $ 24.16 million
May 16, 12 AM $ 4.31
+0.53%
$ 90.52 million $ 24.41 million
May 15, 11 PM $ 4.29
+0.29%
$ 90.04 million $ 25 million
May 15, 10 PM $ 4.28
-0.25%
$ 89.78 million $ 25.33 million
May 15, 9 PM $ 4.29
-0.76%
$ 90.01 million $ 25.62 million
May 15, 8 PM $ 4.32
-0.32%
$ 90.69 million $ 25.64 million
May 15, 7 PM $ 4.33
-0.59%
$ 90.99 million $ 25.51 million
May 15, 6 PM $ 4.36
-1.00%
$ 91.55 million $ 25.52 million
May 15, 5 PM $ 4.4
+0.46%
$ 92.48 million $ 25.87 million
May 15, 4 PM $ 4.38
+0.36%
$ 92.04 million $ 26.16 million
May 15, 3 PM $ 4.37
+0.29%
$ 91.71 million $ 26.7 million
May 15, 2 PM $ 4.35
+1.13%
$ 91.45 million $ 26.22 million
May 15, 1 PM $ 4.31
-4.35%
$ 90.42 million $ 25.07 million
May 15, 12 PM $ 4.5
-0.80%
$ 94.53 million $ 23.46 million
May 15, 11 AM $ 4.54
-0.19%
$ 95.29 million $ 23.63 million
May 15, 10 AM $ 4.55
+0.51%
$ 95.47 million $ 23.8 million
May 15, 9 AM $ 4.52
+0.24%
$ 94.98 million $ 23.85 million
May 15, 8 AM $ 4.51
+0.42%
$ 94.76 million $ 23.61 million
May 15, 7 AM $ 4.49
+0.09%
$ 94.36 million $ 23.18 million
May 15, 6 AM $ 4.49
+1.13%
$ 94.28 million $ 22.79 million
May 15, 5 AM $ 4.44
-2.14%
$ 93.22 million $ 22.46 million
May 15, 4 AM $ 4.54
-1.15%
$ 95.26 million $ 20.57 million
May 15, 3 AM $ 4.59
-0.55%
$ 96.37 million $ 19.73 million
May 15, 2 AM $ 4.61
-0.71%
$ 96.9 million $ 19.61 million
May 15, 1 AM $ 4.65
-1.69%
$ 97.6 million $ 18.92 million
May 15, 12 AM $ 4.73
+0.82%
$ 99.28 million $ 18.28 million
May 14, 11 PM $ 4.69
+0.14%
$ 98.46 million $ 17.51 million
May 14, 10 PM $ 4.68
-0.19%
$ 98.32 million $ 17.3 million
May 14, 9 PM $ 4.69
+0.14%
$ 98.51 million $ 17.29 million
May 14, 8 PM $ 4.68
+0.34%
$ 98.37 million $ 17.07 million
May 14, 7 PM $ 4.67
-0.02%
$ 98.02 million $ 17.18 million
May 14, 6 PM $ 4.67
+0.34%
$ 98.03 million $ 17.35 million
May 14, 5 PM $ 4.65
+0.39%
$ 97.7 million $ 17.81 million
May 14, 4 PM $ 4.63
+0.09%
$ 97.31 million $ 17.71 million
May 14, 3 PM $ 4.63
-0.05%
$ 97.24 million $ 18.02 million
May 14, 2 PM $ 4.63
+1.08%
$ 97.28 million $ 18.99 million
May 14, 1 PM $ 4.58
+0.03%
$ 96.24 million $ 18.97 million
May 14, 12 PM $ 4.58
+0.17%
$ 96.21 million $ 19.27 million
May 14, 11 AM $ 4.57
-1.73%
$ 96.06 million $ 20.95 million
May 14, 10 AM $ 4.65
+1.40%
$ 97.75 million $ 20.96 million
May 14, 9 AM $ 4.59
+0.17%
$ 96.4 million $ 21.97 million
May 14, 8 AM $ 4.58
+0.46%
$ 96.24 million $ 24.38 million