ordi Historical Data

ORDI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 2.46
-0.35%
$ 51.59 million $ 10.52 million
Mar 19, 9 PM $ 2.47
+0.28%
$ 51.78 million $ 10.49 million
Mar 19, 8 PM $ 2.46
+0.44%
$ 51.63 million $ 10.56 million
Mar 19, 7 PM $ 2.45
+0.45%
$ 51.41 million $ 10.62 million
Mar 19, 6 PM $ 2.44
-0.79%
$ 51.18 million $ 10.53 million
Mar 19, 5 PM $ 2.46
+0.77%
$ 51.58 million $ 10.6 million
Mar 19, 4 PM $ 2.44
-0.39%
$ 51.19 million $ 10.62 million
Mar 19, 3 PM $ 2.45
-0.31%
$ 51.39 million $ 10.74 million
Mar 19, 2 PM $ 2.45
-0.33%
$ 51.55 million $ 11.42 million
Mar 19, 1 PM $ 2.46
+0.63%
$ 51.72 million $ 11.77 million
Mar 19, 12 PM $ 2.45
-1.28%
$ 51.4 million $ 11.99 million
Mar 19, 11 AM $ 2.48
+0.02%
$ 52.07 million $ 12.42 million
Mar 19, 10 AM $ 2.48
-0.82%
$ 52.06 million $ 13.18 million
Mar 19, 9 AM $ 2.5
+0.87%
$ 52.49 million $ 13.17 million
Mar 19, 8 AM $ 2.48
+0.13%
$ 52.04 million $ 12.75 million
Mar 19, 7 AM $ 2.47
-1.35%
$ 51.97 million $ 12.3 million
Mar 19, 6 AM $ 2.51
-0.02%
$ 52.68 million $ 11.97 million
Mar 19, 5 AM $ 2.51
-0.54%
$ 52.69 million $ 12 million
Mar 19, 4 AM $ 2.52
-0.67%
$ 52.98 million $ 12.55 million
Mar 19, 3 AM $ 2.54
+0.66%
$ 53.34 million $ 12.34 million
Mar 19, 2 AM $ 2.52
+0.39%
$ 52.99 million $ 12.09 million
Mar 19, 1 AM $ 2.51
-0.19%
$ 52.79 million $ 11.89 million
Mar 19, 12 AM $ 2.52
-0.31%
$ 52.89 million $ 11.79 million
Mar 18, 11 PM $ 2.53
+0.24%
$ 53.05 million $ 11.7 million
Mar 18, 10 PM $ 2.52
-0.36%
$ 52.92 million $ 11.71 million
Mar 18, 9 PM $ 2.53
+0.67%
$ 53.11 million $ 11.7 million
Mar 18, 8 PM $ 2.51
+0.32%
$ 52.76 million $ 11.66 million
Mar 18, 7 PM $ 2.5
-0.01%
$ 52.59 million $ 11.61 million
Mar 18, 6 PM $ 2.5
-0.02%
$ 52.59 million $ 11.59 million
Mar 18, 5 PM $ 2.5
+0.17%
$ 52.6 million $ 11.32 million
Mar 18, 4 PM $ 2.5
-0.56%
$ 52.52 million $ 11.07 million
Mar 18, 3 PM $ 2.51
+0.28%
$ 52.81 million $ 11.1 million
Mar 18, 2 PM $ 2.51
-2.27%
$ 52.66 million $ 11.29 million
Mar 18, 1 PM $ 2.57
+0.04%
$ 53.88 million $ 10.88 million
Mar 18, 12 PM $ 2.56
-1.58%
$ 53.85 million $ 10.61 million
Mar 18, 11 AM $ 2.61
-2.57%
$ 54.71 million $ 10.23 million
Mar 18, 10 AM $ 2.67
-0.07%
$ 56.15 million $ 9.67 million
Mar 18, 9 AM $ 2.68
-0.16%
$ 56.18 million $ 9.79 million
Mar 18, 8 AM $ 2.68
+0.16%
$ 56.28 million $ 9.95 million
Mar 18, 7 AM $ 2.68
-0.35%
$ 56.18 million $ 10.06 million
Mar 18, 6 AM $ 2.68
-0.34%
$ 56.44 million $ 9.97 million
Mar 18, 5 AM $ 2.69
-0.19%
$ 56.6 million $ 9.93 million
Mar 18, 4 AM $ 2.7
-0.54%
$ 56.67 million $ 9.51 million
Mar 18, 3 AM $ 2.71
+0.05%
$ 56.98 million $ 10.16 million
Mar 18, 2 AM $ 2.71
+0.63%
$ 56.96 million $ 10.69 million
Mar 18, 1 AM $ 2.7
+0.66%
$ 56.6 million $ 10.54 million
Mar 18, 12 AM $ 2.68
-0.43%
$ 56.23 million $ 10.84 million
Mar 17, 11 PM $ 2.69
-0.50%
$ 56.47 million $ 11.33 million
Mar 17, 10 PM $ 2.7
-0.33%
$ 56.76 million $ 11.66 million
Mar 17, 9 PM $ 2.71
+0.47%
$ 56.95 million $ 12.14 million