ordi Historical Data

ORDI Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 4.58
+0.46%
$ 96.24 million $ 24.38 million
May 14, 7 AM $ 4.56
-0.13%
$ 95.79 million $ 24.53 million
May 14, 6 AM $ 4.57
-0.18%
$ 95.91 million $ 24.8 million
May 14, 5 AM $ 4.58
+0.55%
$ 96.11 million $ 24.96 million
May 14, 4 AM $ 4.55
+0.74%
$ 95.58 million $ 25.62 million
May 14, 3 AM $ 4.52
-0.79%
$ 94.88 million $ 26.07 million
May 14, 2 AM $ 4.55
+0.21%
$ 95.64 million $ 26.98 million
May 14, 1 AM $ 4.54
-0.53%
$ 95.44 million $ 27.33 million
May 14, 12 AM $ 4.57
+0.18%
$ 95.94 million $ 28.37 million
May 13, 11 PM $ 4.56
+0.41%
$ 95.77 million $ 28.81 million
May 13, 10 PM $ 4.54
+0.80%
$ 95.38 million $ 29.03 million
May 13, 9 PM $ 4.51
-0.99%
$ 94.63 million $ 30.1 million
May 13, 8 PM $ 4.55
+0.85%
$ 95.57 million $ 30.53 million
May 13, 7 PM $ 4.51
-1.55%
$ 94.79 million $ 30.77 million
May 13, 6 PM $ 4.58
+1.44%
$ 96.28 million $ 31.01 million
May 13, 5 PM $ 4.52
-0.73%
$ 94.91 million $ 30.83 million
May 13, 4 PM $ 4.55
+2.16%
$ 95.61 million $ 32.1 million
May 13, 3 PM $ 4.46
-2.27%
$ 93.59 million $ 32.48 million
May 13, 2 PM $ 4.56
-0.96%
$ 95.76 million $ 32.28 million
May 13, 1 PM $ 4.6
-0.66%
$ 96.7 million $ 33.17 million
May 13, 12 PM $ 4.64
-1.72%
$ 97.35 million $ 33.53 million
May 13, 11 AM $ 4.71
-1.04%
$ 98.98 million $ 32.29 million
May 13, 10 AM $ 4.76
-0.98%
$ 100.01 million $ 32.48 million
May 13, 9 AM $ 4.81
+1.96%
$ 101 million $ 32.14 million
May 13, 8 AM $ 4.72
-0.27%
$ 99.06 million $ 30.31 million
May 13, 7 AM $ 4.73
+0.80%
$ 99.33 million $ 30.34 million
May 13, 6 AM $ 4.69
-0.50%
$ 98.54 million $ 31.1 million
May 13, 5 AM $ 4.72
-0.78%
$ 99.04 million $ 31.37 million
May 13, 4 AM $ 4.75
-0.07%
$ 99.82 million $ 30.92 million
May 13, 3 AM $ 4.76
+0.54%
$ 99.89 million $ 30.47 million
May 13, 2 AM $ 4.73
+0.85%
$ 99.35 million $ 30.09 million
May 13, 1 AM $ 4.69
+0.51%
$ 98.51 million $ 30.02 million
May 13, 12 AM $ 4.67
+0.47%
$ 98.02 million $ 30.59 million
May 12, 11 PM $ 4.65
+0.23%
$ 97.57 million $ 31.2 million
May 12, 10 PM $ 4.64
+0.73%
$ 97.34 million $ 34.26 million
May 12, 9 PM $ 4.6
+0.66%
$ 96.64 million $ 33.15 million
May 12, 8 PM $ 4.57
-0.50%
$ 96 million $ 32.91 million
May 12, 7 PM $ 4.59
+0.69%
$ 96.48 million $ 33.05 million
May 12, 6 PM $ 4.56
-0.08%
$ 95.82 million $ 33.17 million
May 12, 5 PM $ 4.57
+0.08%
$ 95.9 million $ 33.43 million
May 12, 4 PM $ 4.56
-0.97%
$ 95.83 million $ 32.26 million
May 12, 3 PM $ 4.61
+0.04%
$ 96.79 million $ 32.07 million
May 12, 2 PM $ 4.61
-1.15%
$ 96.75 million $ 32.15 million
May 12, 1 PM $ 4.66
-1.22%
$ 97.87 million $ 34.54 million
May 12, 12 PM $ 4.72
-0.96%
$ 99.08 million $ 34.27 million
May 12, 11 AM $ 4.76
+0.53%
$ 100.04 million $ 34.84 million
May 12, 10 AM $ 4.74
-0.69%
$ 99.53 million $ 34.67 million
May 12, 9 AM $ 4.77
+0.17%
$ 100.22 million $ 34.39 million
May 12, 8 AM $ 4.76
-0.58%
$ 100.05 million $ 34.5 million
May 12, 7 AM $ 4.79
-0.56%
$ 100.64 million $ 35.13 million