ordi Historical Data

ORDI Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 4.79
-0.56%
$ 100.64 million $ 35.13 million
May 12, 6 AM $ 4.82
-1.13%
$ 101.2 million $ 35.45 million
May 12, 5 AM $ 4.87
+0.13%
$ 102.36 million $ 35.21 million
May 12, 4 AM $ 4.87
-0.05%
$ 102.23 million $ 35.59 million
May 12, 3 AM $ 4.87
+0.77%
$ 102.29 million $ 35.77 million
May 12, 2 AM $ 4.83
+0.00%
$ 101.5 million $ 36.37 million
May 12, 1 AM $ 4.83
-1.12%
$ 101.5 million $ 36.78 million
May 12, 12 AM $ 4.89
-0.31%
$ 102.65 million $ 36.1 million
May 11, 11 PM $ 4.9
-1.42%
$ 102.98 million $ 36.22 million
May 11, 10 PM $ 4.97
+0.02%
$ 104.45 million $ 33.82 million
May 11, 9 PM $ 4.97
-0.76%
$ 104.43 million $ 34.53 million
May 11, 8 PM $ 5.01
-0.17%
$ 105.23 million $ 35.66 million
May 11, 7 PM $ 5.02
+0.16%
$ 105.39 million $ 38.84 million
May 11, 6 PM $ 5.01
-0.29%
$ 105.23 million $ 38.85 million
May 11, 5 PM $ 5.03
+0.30%
$ 105.54 million $ 38.46 million
May 11, 4 PM $ 5.01
-0.95%
$ 105.22 million $ 39.08 million
May 11, 3 PM $ 5.06
+0.54%
$ 106.23 million $ 39.17 million
May 11, 2 PM $ 5.03
-1.37%
$ 105.65 million $ 39.06 million
May 11, 1 PM $ 5.1
+0.42%
$ 107.12 million $ 36.02 million
May 11, 12 PM $ 5.08
-1.29%
$ 106.68 million $ 37.15 million
May 11, 11 AM $ 5.15
+0.77%
$ 108.07 million $ 37.02 million
May 11, 10 AM $ 5.11
-0.24%
$ 107.24 million $ 37.08 million
May 11, 9 AM $ 5.12
-0.05%
$ 107.5 million $ 37.15 million
May 11, 8 AM $ 5.12
-0.12%
$ 107.55 million $ 37.16 million
May 11, 7 AM $ 5.13
-0.45%
$ 107.67 million $ 36.86 million
May 11, 6 AM $ 5.15
-0.53%
$ 108.16 million $ 36.31 million
May 11, 5 AM $ 5.18
+0.34%
$ 108.73 million $ 37.69 million
May 11, 4 AM $ 5.16
+0.24%
$ 108.36 million $ 38.34 million
May 11, 3 AM $ 5.15
-1.27%
$ 108.1 million $ 38.47 million
May 11, 2 AM $ 5.21
-0.39%
$ 109.48 million $ 40.15 million
May 11, 1 AM $ 5.23
-0.73%
$ 109.91 million $ 40.63 million
May 11, 12 AM $ 5.27
-1.32%
$ 110.71 million $ 40.82 million
May 10, 11 PM $ 5.34
+0.02%
$ 112.17 million $ 41.27 million
May 10, 10 PM $ 5.34
+2.42%
$ 112.15 million $ 41.52 million
May 10, 9 PM $ 5.21
+0.81%
$ 109.5 million $ 42.03 million
May 10, 8 PM $ 5.17
-4.81%
$ 108.61 million $ 41.48 million
May 10, 7 PM $ 5.43
-0.58%
$ 114.11 million $ 39.3 million
May 10, 6 PM $ 5.47
-0.47%
$ 114.78 million $ 39.74 million
May 10, 5 PM $ 5.49
+1.07%
$ 115.32 million $ 39.75 million
May 10, 4 PM $ 5.43
+0.21%
$ 114.1 million $ 39.84 million
May 10, 3 PM $ 5.42
+0.15%
$ 113.87 million $ 39.92 million
May 10, 2 PM $ 5.41
+0.60%
$ 113.68 million $ 39.97 million
May 10, 1 PM $ 5.38
+0.41%
$ 112.98 million $ 41.01 million
May 10, 12 PM $ 5.36
-0.39%
$ 112.52 million $ 43.34 million
May 10, 11 AM $ 5.38
-0.88%
$ 112.95 million $ 46.37 million
May 10, 10 AM $ 5.43
-0.26%
$ 113.95 million $ 53.01 million
May 10, 9 AM $ 5.44
-0.52%
$ 114.25 million $ 53.37 million
May 10, 8 AM $ 5.47
+0.90%
$ 114.85 million $ 54.55 million
May 10, 7 AM $ 5.42
+0.31%
$ 113.83 million $ 54.98 million
May 10, 6 AM $ 5.4
-1.16%
$ 113.48 million $ 55.15 million