ordi Historical Data

ORDI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 2.59
+0.44%
$ 54.49 million $ 9.36 million
Mar 15, 8 PM $ 2.58
+0.01%
$ 54.25 million $ 9.53 million
Mar 15, 7 PM $ 2.58
+0.73%
$ 54.25 million $ 9.39 million
Mar 15, 6 PM $ 2.56
-0.59%
$ 53.85 million $ 9.28 million
Mar 15, 5 PM $ 2.58
+1.11%
$ 54.17 million $ 9.31 million
Mar 15, 4 PM $ 2.55
+0.17%
$ 53.57 million $ 9.28 million
Mar 15, 3 PM $ 2.55
-0.72%
$ 53.48 million $ 9.31 million
Mar 15, 2 PM $ 2.57
+0.18%
$ 53.87 million $ 9.28 million
Mar 15, 1 PM $ 2.56
-0.33%
$ 53.77 million $ 9.3 million
Mar 15, 12 PM $ 2.57
+0.26%
$ 53.95 million $ 9.11 million
Mar 15, 11 AM $ 2.56
+0.10%
$ 53.81 million $ 8.97 million
Mar 15, 10 AM $ 2.56
+0.64%
$ 53.76 million $ 8.79 million
Mar 15, 9 AM $ 2.54
-0.37%
$ 53.41 million $ 8.64 million
Mar 15, 8 AM $ 2.55
-0.21%
$ 53.61 million $ 8.74 million
Mar 15, 7 AM $ 2.56
+0.45%
$ 53.72 million $ 8.75 million
Mar 15, 6 AM $ 2.55
-0.06%
$ 53.47 million $ 8.81 million
Mar 15, 5 AM $ 2.55
+0.29%
$ 53.51 million $ 8.9 million
Mar 15, 4 AM $ 2.54
-0.33%
$ 53.35 million $ 8.75 million
Mar 15, 3 AM $ 2.55
-0.70%
$ 53.52 million $ 8.88 million
Mar 15, 2 AM $ 2.57
+1.34%
$ 53.9 million $ 8.77 million
Mar 15, 1 AM $ 2.53
+0.90%
$ 53.19 million $ 8.47 million
Mar 15, 12 AM $ 2.51
-0.47%
$ 52.72 million $ 8.59 million
Mar 14, 11 PM $ 2.52
+0.61%
$ 52.97 million $ 9.01 million
Mar 14, 10 PM $ 2.51
-0.13%
$ 52.65 million $ 9.21 million
Mar 14, 9 PM $ 2.51
+0.16%
$ 52.71 million $ 9.65 million
Mar 14, 8 PM $ 2.51
-0.17%
$ 52.63 million $ 9.78 million
Mar 14, 7 PM $ 2.51
-0.46%
$ 52.72 million $ 9.86 million
Mar 14, 6 PM $ 2.52
+0.03%
$ 52.97 million $ 10.01 million
Mar 14, 5 PM $ 2.52
-0.22%
$ 52.95 million $ 10.35 million
Mar 14, 4 PM $ 2.53
+0.40%
$ 53.07 million $ 10.92 million
Mar 14, 3 PM $ 2.52
-0.06%
$ 52.86 million $ 11.37 million
Mar 14, 2 PM $ 2.52
-0.41%
$ 52.89 million $ 11.71 million
Mar 14, 1 PM $ 2.53
+0.66%
$ 53.1 million $ 12.46 million
Mar 14, 12 PM $ 2.51
-0.28%
$ 52.75 million $ 13.2 million
Mar 14, 11 AM $ 2.52
+0.62%
$ 52.9 million $ 13.72 million
Mar 14, 10 AM $ 2.5
-0.13%
$ 52.58 million $ 14.04 million
Mar 14, 9 AM $ 2.51
-0.02%
$ 52.65 million $ 14.02 million
Mar 14, 8 AM $ 2.51
-0.34%
$ 52.64 million $ 14.01 million
Mar 14, 7 AM $ 2.52
-0.31%
$ 52.82 million $ 14.37 million
Mar 14, 6 AM $ 2.52
-0.79%
$ 52.99 million $ 14.51 million
Mar 14, 5 AM $ 2.54
-0.47%
$ 53.41 million $ 14.67 million
Mar 14, 4 AM $ 2.56
-0.66%
$ 53.66 million $ 14.82 million
Mar 14, 3 AM $ 2.57
+0.37%
$ 54.02 million $ 14.81 million
Mar 14, 2 AM $ 2.56
+0.40%
$ 53.82 million $ 15.18 million
Mar 14, 1 AM $ 2.55
+1.47%
$ 53.61 million $ 15.18 million
Mar 14, 12 AM $ 2.52
-0.94%
$ 52.83 million $ 15.68 million
Mar 13, 11 PM $ 2.54
+0.86%
$ 53.34 million $ 15.71 million
Mar 13, 10 PM $ 2.52
-1.55%
$ 52.88 million $ 15.7 million
Mar 13, 9 PM $ 2.56
-0.60%
$ 53.72 million $ 15.96 million
Mar 13, 8 PM $ 2.57
-0.14%
$ 54.05 million $ 16.44 million