ordi Historical Data

ORDI Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 5.4
-1.16%
$ 113.48 million $ 55.15 million
May 10, 5 AM $ 5.47
-1.48%
$ 114.82 million $ 54.87 million
May 10, 4 AM $ 5.55
-0.35%
$ 116.58 million $ 54.34 million
May 10, 3 AM $ 5.57
+0.39%
$ 116.99 million $ 54.93 million
May 10, 2 AM $ 5.55
+1.09%
$ 116.54 million $ 53.37 million
May 10, 1 AM $ 5.49
+0.26%
$ 115.28 million $ 52.88 million
May 10, 12 AM $ 5.48
-0.78%
$ 114.98 million $ 53.06 million
May 9, 11 PM $ 5.52
-0.43%
$ 115.89 million $ 53.25 million
May 9, 10 PM $ 5.54
-1.69%
$ 116.37 million $ 53.87 million
May 9, 9 PM $ 5.64
-1.16%
$ 118.37 million $ 53.94 million
May 9, 8 PM $ 5.7
+0.92%
$ 119.77 million $ 55.11 million
May 9, 7 PM $ 5.65
+0.89%
$ 118.68 million $ 55.39 million
May 9, 6 PM $ 5.6
+1.25%
$ 117.63 million $ 58.09 million
May 9, 5 PM $ 5.53
+0.23%
$ 116.17 million $ 58.61 million
May 9, 4 PM $ 5.52
+1.99%
$ 115.9 million $ 58.66 million
May 9, 3 PM $ 5.41
-0.51%
$ 113.64 million $ 58.76 million
May 9, 2 PM $ 5.44
-0.69%
$ 114.23 million $ 58.81 million
May 9, 1 PM $ 5.48
-2.22%
$ 115.02 million $ 57.62 million
May 9, 12 PM $ 5.6
-2.76%
$ 117.63 million $ 55.3 million
May 9, 11 AM $ 5.76
+2.15%
$ 120.96 million $ 52.41 million
May 9, 10 AM $ 5.64
+1.42%
$ 118.43 million $ 45.98 million
May 9, 9 AM $ 5.56
-1.66%
$ 116.77 million $ 45.54 million
May 9, 8 AM $ 5.65
+1.40%
$ 118.73 million $ 44.87 million
May 9, 7 AM $ 5.58
-0.06%
$ 117.09 million $ 44.48 million
May 9, 6 AM $ 5.58
-0.19%
$ 117.16 million $ 43.95 million
May 9, 5 AM $ 5.59
+0.78%
$ 117.38 million $ 43.55 million
May 9, 4 AM $ 5.55
-0.20%
$ 116.46 million $ 43.27 million
May 9, 3 AM $ 5.56
-0.18%
$ 116.69 million $ 42.6 million
May 9, 2 AM $ 5.57
-0.08%
$ 116.9 million $ 41.87 million
May 9, 1 AM $ 5.57
+0.70%
$ 117 million $ 41.81 million
May 9, 12 AM $ 5.53
-1.60%
$ 116.18 million $ 41.3 million
May 8, 11 PM $ 5.62
-0.83%
$ 118.08 million $ 40.19 million
May 8, 10 PM $ 5.67
-0.66%
$ 119.04 million $ 38.92 million
May 8, 9 PM $ 5.71
+1.67%
$ 119.92 million $ 37.83 million
May 8, 8 PM $ 5.62
+1.69%
$ 117.96 million $ 36.49 million
May 8, 7 PM $ 5.52
+1.47%
$ 116 million $ 34.95 million
May 8, 6 PM $ 5.44
+1.46%
$ 114.32 million $ 31.84 million
May 8, 5 PM $ 5.37
+0.39%
$ 112.67 million $ 31.32 million
May 8, 4 PM $ 5.34
+0.93%
$ 112.24 million $ 30.45 million
May 8, 3 PM $ 5.3
+0.06%
$ 111.2 million $ 29.27 million
May 8, 2 PM $ 5.29
+0.51%
$ 111.13 million $ 29.93 million
May 8, 1 PM $ 5.27
-1.37%
$ 110.58 million $ 31.56 million
May 8, 12 PM $ 5.34
+0.38%
$ 112.1 million $ 31.66 million
May 8, 11 AM $ 5.32
+1.72%
$ 111.68 million $ 32.3 million
May 8, 10 AM $ 5.23
+0.30%
$ 109.79 million $ 31.74 million
May 8, 9 AM $ 5.21
+0.47%
$ 109.47 million $ 32.34 million
May 8, 8 AM $ 5.19
-0.40%
$ 108.96 million $ 31.69 million
May 8, 7 AM $ 5.21
-0.89%
$ 109.39 million $ 31.52 million
May 8, 6 AM $ 5.26
+1.13%
$ 110.38 million $ 32.03 million
May 8, 5 AM $ 5.2
-0.82%
$ 109.15 million $ 33.73 million