ordi Historical Data

ORDI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 2.57
-0.14%
$ 54.05 million $ 16.44 million
Mar 13, 7 PM $ 2.58
-0.47%
$ 54.12 million $ 16.82 million
Mar 13, 6 PM $ 2.59
+0.08%
$ 54.38 million $ 17.82 million
Mar 13, 5 PM $ 2.59
-1.88%
$ 54.33 million $ 18.1 million
Mar 13, 4 PM $ 2.64
-0.02%
$ 55.37 million $ 19.67 million
Mar 13, 3 PM $ 2.64
+0.70%
$ 55.39 million $ 19.39 million
Mar 13, 2 PM $ 2.62
-1.52%
$ 55 million $ 19.01 million
Mar 13, 1 PM $ 2.66
+0.75%
$ 55.85 million $ 18.63 million
Mar 13, 12 PM $ 2.64
+0.71%
$ 55.43 million $ 17.97 million
Mar 13, 11 AM $ 2.62
+0.27%
$ 55.04 million $ 17.57 million
Mar 13, 10 AM $ 2.61
+0.16%
$ 54.89 million $ 17.37 million
Mar 13, 9 AM $ 2.61
+0.70%
$ 54.8 million $ 17.41 million
Mar 13, 8 AM $ 2.59
-0.31%
$ 54.42 million $ 17.39 million
Mar 13, 7 AM $ 2.6
+0.28%
$ 54.59 million $ 17.23 million
Mar 13, 6 AM $ 2.59
-0.34%
$ 54.44 million $ 17.12 million
Mar 13, 5 AM $ 2.6
-0.20%
$ 54.63 million $ 17.11 million
Mar 13, 4 AM $ 2.61
-0.34%
$ 54.74 million $ 17.11 million
Mar 13, 3 AM $ 2.62
+1.07%
$ 54.93 million $ 16.97 million
Mar 13, 2 AM $ 2.59
-0.02%
$ 54.34 million $ 16.68 million
Mar 13, 1 AM $ 2.59
+0.40%
$ 54.36 million $ 16.92 million
Mar 13, 12 AM $ 2.58
+0.09%
$ 54.14 million $ 16.44 million
Mar 12, 11 PM $ 2.58
+0.01%
$ 54.09 million $ 15.97 million
Mar 12, 10 PM $ 2.58
+0.00%
$ 54.08 million $ 15.93 million
Mar 12, 9 PM $ 2.58
+0.14%
$ 54.08 million $ 15.73 million
Mar 12, 8 PM $ 2.57
+0.25%
$ 54 million $ 15.12 million
Mar 12, 7 PM $ 2.57
+0.91%
$ 53.88 million $ 14.82 million
Mar 12, 6 PM $ 2.54
+0.96%
$ 53.39 million $ 13.99 million
Mar 12, 5 PM $ 2.52
+0.78%
$ 52.88 million $ 13.44 million
Mar 12, 4 PM $ 2.5
+0.57%
$ 52.47 million $ 11.5 million
Mar 12, 3 PM $ 2.48
+0.48%
$ 52.17 million $ 11.54 million
Mar 12, 2 PM $ 2.47
-0.51%
$ 51.92 million $ 11.69 million
Mar 12, 1 PM $ 2.49
-0.30%
$ 52.19 million $ 11.65 million
Mar 12, 12 PM $ 2.49
+0.56%
$ 52.35 million $ 11.8 million
Mar 12, 11 AM $ 2.48
-1.30%
$ 52.06 million $ 11.85 million
Mar 12, 10 AM $ 2.51
+0.23%
$ 52.75 million $ 11.75 million
Mar 12, 9 AM $ 2.51
+0.33%
$ 52.63 million $ 11.58 million
Mar 12, 8 AM $ 2.5
+0.34%
$ 52.45 million $ 11.62 million
Mar 12, 7 AM $ 2.49
+0.00%
$ 52.28 million $ 11.38 million
Mar 12, 6 AM $ 2.49
+0.04%
$ 52.28 million $ 11.23 million
Mar 12, 5 AM $ 2.49
-0.26%
$ 52.26 million $ 11.01 million
Mar 12, 4 AM $ 2.49
-0.37%
$ 52.39 million $ 10.93 million
Mar 12, 3 AM $ 2.5
+0.50%
$ 52.58 million $ 10.99 million
Mar 12, 2 AM $ 2.49
-0.75%
$ 52.32 million $ 10.83 million
Mar 12, 1 AM $ 2.51
-0.62%
$ 52.72 million $ 10.76 million
Mar 12, 12 AM $ 2.53
-0.90%
$ 53.05 million $ 10.47 million
Mar 11, 11 PM $ 2.55
-0.89%
$ 53.52 million $ 10.24 million
Mar 11, 10 PM $ 2.57
+0.91%
$ 54 million $ 10.02 million
Mar 11, 9 PM $ 2.55
+1.08%
$ 53.51 million $ 9.66 million
Mar 11, 8 PM $ 2.52
+0.24%
$ 52.94 million $ 9.44 million
Mar 11, 7 PM $ 2.51
-0.18%
$ 52.81 million $ 9.35 million