ordi Historical Data

ORDI Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 5.2
-0.82%
$ 109.15 million $ 33.73 million
May 8, 4 AM $ 5.24
+0.57%
$ 110.06 million $ 34.75 million
May 8, 3 AM $ 5.21
+1.08%
$ 109.42 million $ 35.17 million
May 8, 2 AM $ 5.15
-0.84%
$ 108.25 million $ 36.2 million
May 8, 1 AM $ 5.2
+0.36%
$ 109.16 million $ 36.91 million
May 8, 12 AM $ 5.18
+0.90%
$ 108.77 million $ 38.61 million
May 7, 11 PM $ 5.13
+0.66%
$ 107.8 million $ 40.36 million
May 7, 10 PM $ 5.1
-0.14%
$ 107.09 million $ 43.32 million
May 7, 9 PM $ 5.11
-0.46%
$ 107.23 million $ 50.45 million
May 7, 8 PM $ 5.13
-0.67%
$ 107.74 million $ 53.25 million
May 7, 7 PM $ 5.17
-0.21%
$ 108.51 million $ 54.67 million
May 7, 6 PM $ 5.18
+0.96%
$ 108.74 million $ 55.88 million
May 7, 5 PM $ 5.13
-0.18%
$ 107.7 million $ 56.18 million
May 7, 4 PM $ 5.14
-0.49%
$ 107.9 million $ 57.18 million
May 7, 3 PM $ 5.16
+0.45%
$ 108.42 million $ 65.35 million
May 7, 2 PM $ 5.14
-2.13%
$ 107.95 million $ 69.21 million
May 7, 1 PM $ 5.25
-1.55%
$ 110.3 million $ 70.78 million
May 7, 12 PM $ 5.33
+2.40%
$ 112.03 million $ 71.58 million
May 7, 11 AM $ 5.21
-0.01%
$ 109.41 million $ 70.56 million
May 7, 10 AM $ 5.21
-0.01%
$ 109.42 million $ 71.36 million
May 7, 9 AM $ 5.21
+0.06%
$ 109.43 million $ 71.77 million
May 7, 8 AM $ 5.21
-0.42%
$ 109.37 million $ 72.35 million
May 7, 7 AM $ 5.23
+0.16%
$ 109.83 million $ 73.75 million
May 7, 6 AM $ 5.22
-0.42%
$ 109.66 million $ 74.17 million
May 7, 5 AM $ 5.24
-0.27%
$ 110.11 million $ 71.8 million
May 7, 4 AM $ 5.26
+1.56%
$ 110.4 million $ 71.43 million
May 7, 3 AM $ 5.18
-1.40%
$ 108.71 million $ 73.23 million
May 7, 2 AM $ 5.25
-1.06%
$ 110.27 million $ 72.73 million
May 7, 1 AM $ 5.31
-2.18%
$ 111.46 million $ 71.79 million
May 7, 12 AM $ 5.43
-1.88%
$ 113.94 million $ 70.01 million
May 6, 11 PM $ 5.53
+1.10%
$ 116.13 million $ 68.63 million
May 6, 10 PM $ 5.47
-1.68%
$ 114.86 million $ 65.75 million
May 6, 9 PM $ 5.56
+1.98%
$ 116.82 million $ 64.49 million
May 6, 8 PM $ 5.46
+0.71%
$ 114.56 million $ 61.58 million
May 6, 7 PM $ 5.42
+1.29%
$ 113.75 million $ 60.82 million
May 6, 6 PM $ 5.35
+0.73%
$ 112.31 million $ 59.37 million
May 6, 5 PM $ 5.31
+0.29%
$ 111.49 million $ 59.89 million
May 6, 4 PM $ 5.29
-0.31%
$ 111.18 million $ 62.65 million
May 6, 3 PM $ 5.31
+2.12%
$ 111.53 million $ 55.2 million
May 6, 2 PM $ 5.2
+3.13%
$ 109.21 million $ 49.89 million
May 6, 1 PM $ 5.04
-2.27%
$ 105.92 million $ 48.31 million
May 6, 12 PM $ 5.16
+0.79%
$ 108.38 million $ 48.97 million
May 6, 11 AM $ 5.12
-0.47%
$ 107.52 million $ 48.65 million
May 6, 10 AM $ 5.14
-0.26%
$ 108.03 million $ 48.34 million
May 6, 9 AM $ 5.16
+0.36%
$ 108.31 million $ 47.36 million
May 6, 8 AM $ 5.14
+1.26%
$ 107.92 million $ 48.15 million
May 6, 7 AM $ 5.08
+0.09%
$ 106.58 million $ 50.89 million
May 6, 6 AM $ 5.07
-0.97%
$ 106.5 million $ 50.67 million
May 6, 5 AM $ 5.12
+0.63%
$ 107.54 million $ 51.49 million
May 6, 4 AM $ 5.09
-1.61%
$ 106.87 million $ 51.09 million