ordi Historical Data

ORDI Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 5.09
-1.61%
$ 106.87 million $ 51.09 million
May 6, 3 AM $ 5.17
-0.85%
$ 108.61 million $ 50.09 million
May 6, 2 AM $ 5.22
+0.42%
$ 109.54 million $ 50.56 million
May 6, 1 AM $ 5.19
+0.24%
$ 109.09 million $ 50.18 million
May 6, 12 AM $ 5.18
-0.48%
$ 108.83 million $ 50.2 million
May 5, 11 PM $ 5.21
-0.13%
$ 109.35 million $ 49.75 million
May 5, 10 PM $ 5.21
-0.28%
$ 109.5 million $ 49.7 million
May 5, 9 PM $ 5.23
+0.21%
$ 109.81 million $ 50.3 million
May 5, 8 PM $ 5.22
+0.73%
$ 109.54 million $ 50.46 million
May 5, 7 PM $ 5.18
+0.00%
$ 108.75 million $ 50.58 million
May 5, 6 PM $ 5.18
-0.45%
$ 108.74 million $ 51.11 million
May 5, 5 PM $ 5.2
+1.74%
$ 109.24 million $ 50.52 million
May 5, 4 PM $ 5.11
+1.11%
$ 107.37 million $ 47.74 million
May 5, 3 PM $ 5.06
+0.22%
$ 106.19 million $ 48.74 million
May 5, 2 PM $ 5.05
-0.93%
$ 105.96 million $ 51.77 million
May 5, 1 PM $ 5.09
+1.17%
$ 106.95 million $ 53.25 million
May 5, 12 PM $ 5.03
-0.64%
$ 105.72 million $ 52.17 million
May 5, 11 AM $ 5.07
-0.06%
$ 106.4 million $ 53.81 million
May 5, 10 AM $ 5.07
+0.24%
$ 106.47 million $ 54.67 million
May 5, 9 AM $ 5.06
+0.55%
$ 106.22 million $ 61.31 million
May 5, 8 AM $ 5.03
-1.02%
$ 105.63 million $ 62.84 million
May 5, 7 AM $ 5.08
+0.23%
$ 106.71 million $ 61.62 million
May 5, 6 AM $ 5.07
-0.94%
$ 106.47 million $ 62.6 million
May 5, 5 AM $ 5.12
+0.19%
$ 107.48 million $ 63.82 million
May 5, 4 AM $ 5.11
-0.09%
$ 107.27 million $ 60.16 million
May 5, 3 AM $ 5.11
+0.73%
$ 107.37 million $ 59.95 million
May 5, 2 AM $ 5.08
-1.18%
$ 106.6 million $ 60.14 million
May 5, 1 AM $ 5.14
+0.92%
$ 107.89 million $ 62.78 million
May 5, 12 AM $ 5.09
+0.99%
$ 106.92 million $ 64.73 million
May 4, 11 PM $ 5.04
-0.42%
$ 105.88 million $ 66.53 million
May 4, 10 PM $ 5.06
-1.48%
$ 106.32 million $ 67.75 million
May 4, 9 PM $ 5.14
+0.59%
$ 107.92 million $ 68.55 million
May 4, 8 PM $ 5.11
-0.53%
$ 107.3 million $ 69.87 million
May 4, 7 PM $ 5.14
-0.74%
$ 107.88 million $ 71.9 million
May 4, 6 PM $ 5.18
+0.70%
$ 108.68 million $ 74.91 million
May 4, 5 PM $ 5.14
-0.46%
$ 107.94 million $ 77.39 million
May 4, 4 PM $ 5.16
-1.77%
$ 108.44 million $ 79.08 million
May 4, 3 PM $ 5.26
-2.19%
$ 110.4 million $ 79.06 million
May 4, 2 PM $ 5.37
+3.98%
$ 112.87 million $ 78 million
May 4, 1 PM $ 5.17
-1.70%
$ 108.57 million $ 74.74 million
May 4, 12 PM $ 5.26
+1.25%
$ 110.44 million $ 75.24 million
May 4, 11 AM $ 5.19
+0.65%
$ 109.08 million $ 75.96 million
May 4, 10 AM $ 5.16
-4.16%
$ 108.37 million $ 76.3 million
May 4, 9 AM $ 5.38
-2.13%
$ 113.08 million $ 72.69 million
May 4, 8 AM $ 5.5
+0.33%
$ 115.54 million $ 77.11 million
May 4, 7 AM $ 5.48
+1.00%
$ 115.17 million $ 77.46 million
May 4, 6 AM $ 5.43
-1.28%
$ 114.03 million $ 78.41 million
May 4, 5 AM $ 5.5
+3.30%
$ 115.51 million $ 79.31 million
May 4, 4 AM $ 5.33
-0.32%
$ 111.83 million $ 79.62 million
May 4, 3 AM $ 5.34
-0.14%
$ 112.19 million $ 82.16 million