ordi Historical Data

ORDI Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 4.52
-0.10%
$ 94.89 million $ 22.11 million
May 2, 1 AM $ 4.52
+0.71%
$ 94.99 million $ 21.69 million
May 2, 12 AM $ 4.49
+0.51%
$ 94.31 million $ 22.3 million
May 1, 11 PM $ 4.47
-0.71%
$ 93.83 million $ 23.35 million
May 1, 10 PM $ 4.5
-0.24%
$ 94.5 million $ 22.94 million
May 1, 9 PM $ 4.51
-0.33%
$ 94.72 million $ 22.29 million
May 1, 8 PM $ 4.53
+0.50%
$ 95.03 million $ 21.8 million
May 1, 7 PM $ 4.5
+1.01%
$ 94.56 million $ 20.85 million
May 1, 6 PM $ 4.46
+0.49%
$ 93.62 million $ 19.89 million
May 1, 5 PM $ 4.44
+1.11%
$ 93.16 million $ 19.88 million
May 1, 4 PM $ 4.39
+0.36%
$ 92.13 million $ 19.34 million
May 1, 3 PM $ 4.37
+0.12%
$ 91.79 million $ 19.2 million
May 1, 2 PM $ 4.37
-0.38%
$ 91.69 million $ 18.72 million
May 1, 1 PM $ 4.38
+1.05%
$ 92.04 million $ 18.23 million
May 1, 12 PM $ 4.34
+0.65%
$ 91.08 million $ 17.77 million
May 1, 11 AM $ 4.31
+0.07%
$ 90.49 million $ 17.76 million
May 1, 10 AM $ 4.31
+0.00%
$ 90.42 million $ 17.48 million
May 1, 9 AM $ 4.31
-0.34%
$ 90.41 million $ 17.63 million
May 1, 8 AM $ 4.32
-0.31%
$ 90.72 million $ 17.89 million
May 1, 7 AM $ 4.33
-0.18%
$ 91 million $ 17.85 million
May 1, 6 AM $ 4.34
-1.09%
$ 91.16 million $ 19.19 million
May 1, 5 AM $ 4.39
-0.54%
$ 92.18 million $ 19.53 million
May 1, 4 AM $ 4.41
-0.37%
$ 92.68 million $ 20.23 million
May 1, 3 AM $ 4.43
+0.16%
$ 93.02 million $ 20.11 million
May 1, 2 AM $ 4.42
+0.32%
$ 92.87 million $ 20.06 million
May 1, 1 AM $ 4.41
+1.09%
$ 92.59 million $ 20.19 million
May 1, 12 AM $ 4.36
-0.19%
$ 91.58 million $ 19.3 million
Apr 30, 11 PM $ 4.37
-0.08%
$ 91.75 million $ 18.15 million
Apr 30, 10 PM $ 4.37
+0.06%
$ 91.83 million $ 18.19 million
Apr 30, 9 PM $ 4.37
-0.45%
$ 91.79 million $ 18.47 million
Apr 30, 8 PM $ 4.39
+0.18%
$ 92.2 million $ 18.56 million
Apr 30, 7 PM $ 4.38
-0.40%
$ 92.06 million $ 18.66 million
Apr 30, 6 PM $ 4.4
+0.52%
$ 92.43 million $ 19.2 million
Apr 30, 5 PM $ 4.38
-0.22%
$ 91.95 million $ 20.78 million
Apr 30, 4 PM $ 4.39
+1.16%
$ 92.15 million $ 20.97 million
Apr 30, 3 PM $ 4.34
+0.19%
$ 91.08 million $ 21.36 million
Apr 30, 2 PM $ 4.33
+0.23%
$ 90.93 million $ 22.19 million
Apr 30, 1 PM $ 4.32
-0.18%
$ 90.72 million $ 22.62 million
Apr 30, 12 PM $ 4.33
-0.51%
$ 90.87 million $ 23.1 million
Apr 30, 11 AM $ 4.35
-0.50%
$ 91.34 million $ 23.92 million
Apr 30, 10 AM $ 4.37
-0.14%
$ 91.8 million $ 24.34 million
Apr 30, 9 AM $ 4.38
-0.56%
$ 91.95 million $ 25.6 million
Apr 30, 8 AM $ 4.4
-0.53%
$ 92.48 million $ 26.01 million
Apr 30, 7 AM $ 4.43
+1.48%
$ 92.97 million $ 26.09 million
Apr 30, 6 AM $ 4.36
+1.72%
$ 91.62 million $ 24.94 million
Apr 30, 5 AM $ 4.29
+0.85%
$ 90.08 million $ 24.51 million
Apr 30, 4 AM $ 4.25
-0.15%
$ 89.32 million $ 24.37 million
Apr 30, 3 AM $ 4.26
-0.22%
$ 89.45 million $ 24.56 million
Apr 30, 2 AM $ 4.27
-1.16%
$ 89.66 million $ 24.93 million
Apr 30, 1 AM $ 4.32
+0.13%
$ 90.72 million $ 25.44 million