ordi Historical Data

ORDI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 2.37
-0.51%
$ 49.67 million $ 7.57 million
Mar 7, 5 PM $ 2.38
+0.77%
$ 49.92 million $ 7.13 million
Mar 7, 4 PM $ 2.36
-0.05%
$ 49.54 million $ 7.52 million
Mar 7, 3 PM $ 2.36
-0.75%
$ 49.57 million $ 7.33 million
Mar 7, 2 PM $ 2.38
-0.45%
$ 49.94 million $ 7.59 million
Mar 7, 1 PM $ 2.39
+0.32%
$ 50.16 million $ 8.43 million
Mar 7, 12 PM $ 2.38
-0.49%
$ 50 million $ 9.34 million
Mar 7, 11 AM $ 2.39
-0.22%
$ 50.25 million $ 9.46 million
Mar 7, 10 AM $ 2.4
-0.11%
$ 50.36 million $ 9.56 million
Mar 7, 9 AM $ 2.4
+0.31%
$ 50.41 million $ 9.64 million
Mar 7, 8 AM $ 2.39
+0.09%
$ 50.26 million $ 9.88 million
Mar 7, 7 AM $ 2.39
+0.24%
$ 50.21 million $ 9.89 million
Mar 7, 6 AM $ 2.39
-1.02%
$ 50.09 million $ 9.87 million
Mar 7, 5 AM $ 2.41
-0.20%
$ 50.6 million $ 9.92 million
Mar 7, 4 AM $ 2.41
+0.21%
$ 50.71 million $ 10.05 million
Mar 7, 3 AM $ 2.41
-0.12%
$ 50.6 million $ 10.12 million
Mar 7, 2 AM $ 2.41
-0.03%
$ 50.66 million $ 10.17 million
Mar 7, 1 AM $ 2.41
-0.29%
$ 50.68 million $ 10.31 million
Mar 7, 12 AM $ 2.42
+0.19%
$ 50.83 million $ 10.35 million
Mar 6, 11 PM $ 2.42
-0.51%
$ 50.73 million $ 10.57 million
Mar 6, 10 PM $ 2.43
+0.08%
$ 50.99 million $ 10.64 million
Mar 6, 9 PM $ 2.43
-0.10%
$ 50.95 million $ 10.72 million
Mar 6, 8 PM $ 2.43
+0.39%
$ 51 million $ 10.71 million
Mar 6, 7 PM $ 2.42
+0.22%
$ 50.8 million $ 10.65 million
Mar 6, 6 PM $ 2.41
+1.33%
$ 50.69 million $ 10.65 million
Mar 6, 5 PM $ 2.38
-0.80%
$ 50.03 million $ 10.57 million
Mar 6, 4 PM $ 2.4
+0.26%
$ 50.43 million $ 10.29 million
Mar 6, 3 PM $ 2.4
-0.29%
$ 50.31 million $ 10.57 million
Mar 6, 2 PM $ 2.4
-2.32%
$ 50.46 million $ 10.57 million
Mar 6, 1 PM $ 2.46
-1.51%
$ 51.66 million $ 9.92 million
Mar 6, 12 PM $ 2.5
-0.27%
$ 52.45 million $ 9.32 million
Mar 6, 11 AM $ 2.5
-1.46%
$ 52.59 million $ 9.41 million
Mar 6, 10 AM $ 2.54
+0.90%
$ 53.37 million $ 9.63 million
Mar 6, 9 AM $ 2.52
-0.57%
$ 52.89 million $ 9.72 million
Mar 6, 8 AM $ 2.53
-1.24%
$ 53.19 million $ 9.55 million
Mar 6, 7 AM $ 2.56
+0.70%
$ 53.86 million $ 9.61 million
Mar 6, 6 AM $ 2.55
+0.70%
$ 53.49 million $ 9.66 million
Mar 6, 5 AM $ 2.53
-0.07%
$ 53.11 million $ 9.72 million
Mar 6, 4 AM $ 2.53
-1.41%
$ 53.15 million $ 9.67 million
Mar 6, 3 AM $ 2.57
+1.14%
$ 53.91 million $ 9.63 million
Mar 6, 2 AM $ 2.54
+0.07%
$ 53.3 million $ 9.66 million
Mar 6, 1 AM $ 2.54
+1.23%
$ 53.27 million $ 9.64 million
Mar 6, 12 AM $ 2.51
+0.43%
$ 52.62 million $ 9.98 million
Mar 5, 11 PM $ 2.5
-0.40%
$ 52.4 million $ 9.48 million
Mar 5, 10 PM $ 2.51
+0.22%
$ 52.61 million $ 9.82 million
Mar 5, 9 PM $ 2.5
-0.80%
$ 52.49 million $ 9.87 million
Mar 5, 8 PM $ 2.52
+1.30%
$ 52.92 million $ 9.87 million
Mar 5, 7 PM $ 2.49
+0.38%
$ 52.24 million $ 9.83 million
Mar 5, 6 PM $ 2.48
+1.05%
$ 52.04 million $ 10.19 million
Mar 5, 5 PM $ 2.45
-1.07%
$ 51.5 million $ 10.16 million