ordi Historical Data

ORDI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 6.41
+2.04%
$ 134.52 million $ 763.89 million
Apr 17, 5 PM $ 6.28
+0.48%
$ 131.89 million $ 794.95 million
Apr 17, 4 PM $ 6.25
+2.31%
$ 131.27 million $ 853.91 million
Apr 17, 3 PM $ 6.11
-3.54%
$ 128.27 million $ 955.26 million
Apr 17, 2 PM $ 6.33
-4.49%
$ 132.97 million $ 991.98 million
Apr 17, 1 PM $ 6.63
-7.79%
$ 139.23 million $ 1.02 billion
Apr 17, 12 PM $ 7.2
+4.56%
$ 151.12 million $ 1.08 billion
Apr 17, 11 AM $ 6.88
+0.90%
$ 144.53 million $ 1.14 billion
Apr 17, 10 AM $ 6.82
-6.81%
$ 143.28 million $ 1.14 billion
Apr 17, 9 AM $ 7.33
-4.29%
$ 153.86 million $ 1.14 billion
Apr 17, 8 AM $ 7.65
+3.90%
$ 160.74 million $ 1.14 billion
Apr 17, 7 AM $ 7.37
-4.25%
$ 154.71 million $ 1.15 billion
Apr 17, 6 AM $ 7.69
-0.86%
$ 161.56 million $ 1.17 billion
Apr 17, 5 AM $ 7.76
-4.32%
$ 163.06 million $ 1.14 billion
Apr 17, 4 AM $ 8.11
-3.39%
$ 170.4 million $ 1.14 billion
Apr 17, 3 AM $ 8.4
-6.60%
$ 176.36 million $ 1.13 billion
Apr 17, 2 AM $ 9.01
-1.20%
$ 189.17 million $ 1.14 billion
Apr 17, 1 AM $ 9.12
-6.77%
$ 191.47 million $ 1.14 billion
Apr 17, 12 AM $ 9.75
+15.66%
$ 204.85 million $ 1.07 billion
Apr 16, 11 PM $ 8.43
+9.88%
$ 176.94 million $ 995.13 million
Apr 16, 10 PM $ 7.66
+5.02%
$ 160.96 million $ 952.51 million
Apr 16, 9 PM $ 7.29
-13.56%
$ 153.15 million $ 923.8 million
Apr 16, 8 PM $ 8.44
-4.91%
$ 177.18 million $ 895.97 million
Apr 16, 7 PM $ 8.87
+2.14%
$ 186.29 million $ 878.78 million
Apr 16, 6 PM $ 8.69
-1.16%
$ 182.41 million $ 843.82 million
Apr 16, 5 PM $ 8.79
+7.36%
$ 184.56 million $ 812.17 million
Apr 16, 4 PM $ 8.18
-3.71%
$ 171.81 million $ 751.48 million
Apr 16, 3 PM $ 8.5
+18.27%
$ 178.6 million $ 629.18 million
Apr 16, 2 PM $ 7.19
+9.04%
$ 150.97 million $ 559.53 million
Apr 16, 1 PM $ 6.6
-4.20%
$ 138.61 million $ 503.35 million
Apr 16, 12 PM $ 6.9
+27.59%
$ 144.82 million $ 422.76 million
Apr 16, 11 AM $ 5.41
+8.84%
$ 113.57 million $ 329.91 million
Apr 16, 10 AM $ 4.96
-0.01%
$ 104.25 million $ 309.57 million
Apr 16, 9 AM $ 4.96
-3.29%
$ 104.26 million $ 296.7 million
Apr 16, 8 AM $ 5.14
+0.02%
$ 107.85 million $ 276.37 million
Apr 16, 7 AM $ 5.13
+19.16%
$ 107.82 million $ 246.85 million
Apr 16, 6 AM $ 4.31
-2.35%
$ 90.46 million $ 199.11 million
Apr 16, 5 AM $ 4.41
+0.97%
$ 92.64 million $ 188.03 million
Apr 16, 4 AM $ 4.37
+5.00%
$ 91.7 million $ 174.43 million
Apr 16, 3 AM $ 4.16
-1.22%
$ 87.35 million $ 158.54 million
Apr 16, 2 AM $ 4.21
+14.30%
$ 88.43 million $ 128.79 million
Apr 16, 1 AM $ 3.68
+5.52%
$ 77.37 million $ 103.01 million
Apr 16, 12 AM $ 3.49
+1.78%
$ 73.32 million $ 94.03 million
Apr 15, 11 PM $ 3.43
+5.27%
$ 72.04 million $ 84.69 million
Apr 15, 10 PM $ 3.26
-4.63%
$ 68.44 million $ 79.91 million
Apr 15, 9 PM $ 3.42
+6.14%
$ 71.76 million $ 72.38 million
Apr 15, 8 PM $ 3.22
+0.11%
$ 67.61 million $ 66.32 million
Apr 15, 7 PM $ 3.22
+3.26%
$ 67.55 million $ 60.72 million
Apr 15, 6 PM $ 3.12
-3.70%
$ 65.43 million $ 56.58 million
Apr 15, 5 PM $ 3.24
+3.70%
$ 67.95 million $ 51.23 million