ordi Historical Data

ORDI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 2.43
+0.77%
$ 50.93 million $ 13.27 million
Mar 3, 11 AM $ 2.41
+0.08%
$ 50.55 million $ 13.22 million
Mar 3, 10 AM $ 2.4
+0.10%
$ 50.5 million $ 13.38 million
Mar 3, 9 AM $ 2.4
-0.75%
$ 50.45 million $ 13.47 million
Mar 3, 8 AM $ 2.42
-1.89%
$ 50.83 million $ 13.43 million
Mar 3, 7 AM $ 2.47
+0.55%
$ 51.81 million $ 14.25 million
Mar 3, 6 AM $ 2.45
+0.24%
$ 51.54 million $ 14.52 million
Mar 3, 5 AM $ 2.45
-0.19%
$ 51.41 million $ 14.55 million
Mar 3, 4 AM $ 2.45
-0.30%
$ 51.51 million $ 14.87 million
Mar 3, 3 AM $ 2.46
+0.49%
$ 51.67 million $ 15.19 million
Mar 3, 2 AM $ 2.45
-0.27%
$ 51.41 million $ 15.42 million
Mar 3, 1 AM $ 2.45
+0.02%
$ 51.55 million $ 15.82 million
Mar 3, 12 AM $ 2.45
-0.66%
$ 51.54 million $ 15.88 million
Mar 2, 11 PM $ 2.47
-0.47%
$ 51.88 million $ 15.12 million
Mar 2, 10 PM $ 2.48
+0.63%
$ 52.13 million $ 14.8 million
Mar 2, 9 PM $ 2.47
-0.08%
$ 51.8 million $ 15.01 million
Mar 2, 8 PM $ 2.47
-0.95%
$ 51.87 million $ 14.9 million
Mar 2, 7 PM $ 2.49
-0.02%
$ 52.37 million $ 14.66 million
Mar 2, 6 PM $ 2.49
-0.45%
$ 52.38 million $ 14.71 million
Mar 2, 5 PM $ 2.51
-1.41%
$ 52.61 million $ 14.72 million
Mar 2, 4 PM $ 2.54
+0.64%
$ 53.36 million $ 14.67 million
Mar 2, 3 PM $ 2.52
+1.00%
$ 53.02 million $ 14.35 million
Mar 2, 2 PM $ 2.5
+3.98%
$ 52.5 million $ 13.23 million
Mar 2, 1 PM $ 2.4
-0.42%
$ 50.49 million $ 12.19 million
Mar 2, 12 PM $ 2.41
-0.38%
$ 50.7 million $ 12.47 million
Mar 2, 11 AM $ 2.42
+0.06%
$ 50.9 million $ 12.49 million
Mar 2, 10 AM $ 2.42
+0.41%
$ 50.86 million $ 12.27 million
Mar 2, 9 AM $ 2.41
+0.34%
$ 50.66 million $ 12.33 million
Mar 2, 8 AM $ 2.4
+0.68%
$ 50.49 million $ 12.11 million
Mar 2, 7 AM $ 2.39
-1.66%
$ 50.15 million $ 11.2 million
Mar 2, 6 AM $ 2.43
-1.00%
$ 50.99 million $ 11.05 million
Mar 2, 5 AM $ 2.45
-0.86%
$ 51.51 million $ 11.13 million
Mar 2, 4 AM $ 2.47
-0.64%
$ 51.95 million $ 10.84 million
Mar 2, 3 AM $ 2.49
+2.33%
$ 52.29 million $ 10.87 million
Mar 2, 2 AM $ 2.43
-0.17%
$ 51.1 million $ 10.71 million
Mar 2, 1 AM $ 2.44
+0.47%
$ 51.19 million $ 10.64 million
Mar 2, 12 AM $ 2.43
+1.64%
$ 50.95 million $ 10.74 million
Mar 1, 11 PM $ 2.39
+0.75%
$ 50.12 million $ 10.76 million
Mar 1, 10 PM $ 2.37
+0.34%
$ 49.75 million $ 10.89 million
Mar 1, 9 PM $ 2.36
+1.59%
$ 49.58 million $ 10.68 million
Mar 1, 8 PM $ 2.32
-1.87%
$ 48.81 million $ 10.83 million
Mar 1, 7 PM $ 2.37
-1.28%
$ 49.74 million $ 11.11 million
Mar 1, 6 PM $ 2.4
+1.11%
$ 50.39 million $ 11.18 million
Mar 1, 5 PM $ 2.37
-1.14%
$ 49.83 million $ 11.16 million
Mar 1, 4 PM $ 2.4
-1.09%
$ 50.41 million $ 11.12 million
Mar 1, 3 PM $ 2.43
-0.14%
$ 50.97 million $ 11.22 million
Mar 1, 2 PM $ 2.43
-0.58%
$ 51.04 million $ 11.38 million
Mar 1, 1 PM $ 2.44
+1.37%
$ 51.34 million $ 11.74 million
Mar 1, 12 PM $ 2.41
-0.72%
$ 50.63 million $ 11.75 million
Mar 1, 11 AM $ 2.43
-0.17%
$ 51.01 million $ 11.76 million