ordi Historical Data

ORDI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 2.67
-0.54%
$ 56.12 million $ 8.73 million
Feb 21, 6 PM $ 2.69
+0.27%
$ 56.42 million $ 8.82 million
Feb 21, 5 PM $ 2.68
+0.20%
$ 56.27 million $ 9.32 million
Feb 21, 4 PM $ 2.67
-1.11%
$ 56.16 million $ 9.74 million
Feb 21, 3 PM $ 2.7
-0.34%
$ 56.78 million $ 9.97 million
Feb 21, 2 PM $ 2.71
-0.62%
$ 56.98 million $ 10.91 million
Feb 21, 1 PM $ 2.73
+0.13%
$ 57.31 million $ 10.77 million
Feb 21, 12 PM $ 2.73
-0.70%
$ 57.26 million $ 11.35 million
Feb 21, 11 AM $ 2.75
-0.01%
$ 57.66 million $ 11.46 million
Feb 21, 10 AM $ 2.75
+0.04%
$ 57.67 million $ 11.32 million
Feb 21, 9 AM $ 2.74
+0.66%
$ 57.66 million $ 11.11 million
Feb 21, 8 AM $ 2.73
+0.06%
$ 57.24 million $ 10.84 million
Feb 21, 7 AM $ 2.72
+0.92%
$ 57.2 million $ 10.64 million
Feb 21, 6 AM $ 2.7
-0.03%
$ 56.68 million $ 10.57 million
Feb 21, 5 AM $ 2.7
+0.56%
$ 56.7 million $ 10.52 million
Feb 21, 4 AM $ 2.68
+1.27%
$ 56.38 million $ 10.67 million
Feb 21, 3 AM $ 2.65
-0.03%
$ 55.68 million $ 10.77 million
Feb 21, 2 AM $ 2.65
+0.44%
$ 55.7 million $ 10.77 million
Feb 21, 1 AM $ 2.64
+0.59%
$ 55.45 million $ 10.67 million
Feb 21, 12 AM $ 2.63
-0.15%
$ 55.11 million $ 11.36 million
Feb 20, 11 PM $ 2.63
+0.10%
$ 55.22 million $ 11.43 million
Feb 20, 10 PM $ 2.63
+0.35%
$ 55.15 million $ 11.34 million
Feb 20, 9 PM $ 2.62
+0.28%
$ 54.95 million $ 11.44 million
Feb 20, 8 PM $ 2.61
-0.12%
$ 54.79 million $ 11.42 million
Feb 20, 7 PM $ 2.61
-0.43%
$ 54.85 million $ 11.47 million
Feb 20, 6 PM $ 2.62
+0.00%
$ 55.1 million $ 11.53 million
Feb 20, 5 PM $ 2.62
+0.31%
$ 55.09 million $ 11.12 million
Feb 20, 4 PM $ 2.61
+0.04%
$ 54.9 million $ 10.72 million
Feb 20, 3 PM $ 2.61
+3.07%
$ 54.87 million $ 10.69 million
Feb 20, 2 PM $ 2.54
+1.52%
$ 53.24 million $ 9.85 million
Feb 20, 1 PM $ 2.5
-1.48%
$ 52.45 million $ 9.87 million
Feb 20, 12 PM $ 2.53
-0.65%
$ 53.24 million $ 9.67 million
Feb 20, 11 AM $ 2.55
-1.22%
$ 53.58 million $ 9.43 million
Feb 20, 10 AM $ 2.58
-0.31%
$ 54.24 million $ 9.41 million
Feb 20, 9 AM $ 2.59
+0.51%
$ 54.41 million $ 9.31 million
Feb 20, 8 AM $ 2.58
+0.51%
$ 54.14 million $ 9.23 million
Feb 20, 7 AM $ 2.56
-0.05%
$ 53.86 million $ 9.27 million
Feb 20, 6 AM $ 2.57
+0.37%
$ 53.89 million $ 9.33 million
Feb 20, 5 AM $ 2.56
+1.00%
$ 53.69 million $ 9.21 million
Feb 20, 4 AM $ 2.53
-1.46%
$ 53.16 million $ 8.88 million
Feb 20, 3 AM $ 2.57
-0.65%
$ 53.95 million $ 8.64 million
Feb 20, 2 AM $ 2.59
-0.39%
$ 54.3 million $ 8.59 million
Feb 20, 1 AM $ 2.6
-0.48%
$ 54.51 million $ 8.55 million
Feb 20, 12 AM $ 2.61
+0.78%
$ 54.77 million $ 7.87 million
Feb 19, 11 PM $ 2.59
+0.83%
$ 54.32 million $ 7.8 million
Feb 19, 10 PM $ 2.57
+0.22%
$ 53.9 million $ 7.8 million
Feb 19, 9 PM $ 2.56
-0.30%
$ 53.78 million $ 7.8 million
Feb 19, 8 PM $ 2.57
+0.21%
$ 53.94 million $ 7.91 million
Feb 19, 7 PM $ 2.56
-0.75%
$ 53.83 million $ 7.91 million
Feb 19, 6 PM $ 2.58
+1.81%
$ 54.23 million $ 8.35 million