ordi Historical Data

ORDI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 2.8
-0.27%
$ 58.86 million $ 13.89 million
Feb 15, 2 PM $ 2.81
+0.97%
$ 59 million $ 14.03 million
Feb 15, 1 PM $ 2.78
-1.58%
$ 58.44 million $ 14.4 million
Feb 15, 12 PM $ 2.83
-2.52%
$ 59.38 million $ 13.54 million
Feb 15, 11 AM $ 2.9
-0.31%
$ 60.92 million $ 13.28 million
Feb 15, 10 AM $ 2.91
-0.21%
$ 61.1 million $ 13.33 million
Feb 15, 9 AM $ 2.92
+0.78%
$ 61.23 million $ 13.18 million
Feb 15, 8 AM $ 2.89
-2.07%
$ 60.74 million $ 12.79 million
Feb 15, 7 AM $ 2.95
+0.65%
$ 62.04 million $ 11.94 million
Feb 15, 6 AM $ 2.94
-0.29%
$ 61.65 million $ 11.78 million
Feb 15, 5 AM $ 2.94
+0.30%
$ 61.82 million $ 12.01 million
Feb 15, 4 AM $ 2.94
-0.53%
$ 61.64 million $ 11.97 million
Feb 15, 3 AM $ 2.95
+0.14%
$ 61.96 million $ 11.29 million
Feb 15, 2 AM $ 2.95
-0.39%
$ 61.87 million $ 10.78 million
Feb 15, 1 AM $ 2.96
+0.11%
$ 62.09 million $ 10.65 million
Feb 15, 12 AM $ 2.95
-0.54%
$ 62.06 million $ 10.32 million
Feb 14, 11 PM $ 2.97
-0.94%
$ 62.38 million $ 10.19 million
Feb 14, 10 PM $ 3
+0.58%
$ 62.98 million $ 9.78 million
Feb 14, 9 PM $ 2.98
+0.09%
$ 62.61 million $ 9.61 million
Feb 14, 8 PM $ 2.98
-0.67%
$ 62.55 million $ 9.4 million
Feb 14, 7 PM $ 3
+0.82%
$ 62.97 million $ 9.29 million
Feb 14, 6 PM $ 2.97
+0.91%
$ 62.46 million $ 8.74 million
Feb 14, 5 PM $ 2.95
-0.18%
$ 61.94 million $ 8.64 million
Feb 14, 4 PM $ 2.95
+0.85%
$ 62.01 million $ 8.31 million
Feb 14, 3 PM $ 2.93
+0.18%
$ 61.49 million $ 8.37 million
Feb 14, 2 PM $ 2.92
+2.05%
$ 61.16 million $ 8.74 million
Feb 14, 1 PM $ 2.86
-0.66%
$ 60.14 million $ 8.95 million
Feb 14, 12 PM $ 2.88
-0.81%
$ 60.55 million $ 8.95 million
Feb 14, 11 AM $ 2.91
+1.15%
$ 61.04 million $ 8.6 million
Feb 14, 10 AM $ 2.87
-0.58%
$ 60.35 million $ 8.41 million
Feb 14, 9 AM $ 2.89
-0.07%
$ 60.69 million $ 8.67 million
Feb 14, 8 AM $ 2.89
+0.46%
$ 60.74 million $ 8.39 million
Feb 14, 7 AM $ 2.88
+0.76%
$ 60.46 million $ 8.57 million
Feb 14, 6 AM $ 2.86
-0.46%
$ 60 million $ 8.35 million
Feb 14, 5 AM $ 2.87
-0.43%
$ 60.29 million $ 8.35 million
Feb 14, 4 AM $ 2.88
-0.25%
$ 60.54 million $ 8.33 million
Feb 14, 3 AM $ 2.89
+0.48%
$ 60.72 million $ 8.47 million
Feb 14, 2 AM $ 2.88
+0.34%
$ 60.43 million $ 8.39 million
Feb 14, 1 AM $ 2.87
-0.36%
$ 60.23 million $ 8.36 million
Feb 14, 12 AM $ 2.88
+0.63%
$ 60.45 million $ 8.44 million
Feb 13, 11 PM $ 2.86
+0.07%
$ 60.08 million $ 8.5 million
Feb 13, 10 PM $ 2.86
-0.20%
$ 60.04 million $ 8.62 million
Feb 13, 9 PM $ 2.86
+0.08%
$ 60.15 million $ 8.33 million
Feb 13, 8 PM $ 2.86
+0.43%
$ 60.11 million $ 8.22 million
Feb 13, 7 PM $ 2.85
-0.33%
$ 59.86 million $ 8.39 million
Feb 13, 6 PM $ 2.86
-0.41%
$ 60.05 million $ 8.27 million
Feb 13, 5 PM $ 2.87
-0.36%
$ 60.3 million $ 8.33 million
Feb 13, 4 PM $ 2.88
+2.02%
$ 60.78 million $ 8.6 million
Feb 13, 3 PM $ 2.82
+1.28%
$ 59.32 million $ 9.01 million
Feb 13, 2 PM $ 2.79
+0.48%
$ 58.57 million $ 8.83 million