ordi Historical Data

ORDI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 2.79
+0.48%
$ 58.57 million $ 8.83 million
Feb 13, 1 PM $ 2.78
+0.24%
$ 58.29 million $ 8.66 million
Feb 13, 12 PM $ 2.77
-0.05%
$ 58.15 million $ 8.72 million
Feb 13, 11 AM $ 2.77
-0.06%
$ 58.18 million $ 9.09 million
Feb 13, 10 AM $ 2.77
+0.07%
$ 58.22 million $ 9.23 million
Feb 13, 9 AM $ 2.77
-0.14%
$ 58.18 million $ 9.55 million
Feb 13, 8 AM $ 2.77
+1.00%
$ 58.26 million $ 9.82 million
Feb 13, 7 AM $ 2.75
-0.12%
$ 57.69 million $ 10.23 million
Feb 13, 6 AM $ 2.75
+1.07%
$ 57.75 million $ 10.5 million
Feb 13, 5 AM $ 2.72
-0.79%
$ 57.15 million $ 10.71 million
Feb 13, 4 AM $ 2.74
-0.62%
$ 57.6 million $ 11.08 million
Feb 13, 3 AM $ 2.76
-0.32%
$ 57.96 million $ 11.1 million
Feb 13, 2 AM $ 2.77
+0.10%
$ 58.16 million $ 11.13 million
Feb 13, 1 AM $ 2.77
-0.10%
$ 58.08 million $ 11.14 million
Feb 13, 12 AM $ 2.77
-0.79%
$ 58.14 million $ 11.31 million
Feb 12, 11 PM $ 2.79
+0.41%
$ 58.6 million $ 11.35 million
Feb 12, 10 PM $ 2.78
+0.72%
$ 58.36 million $ 11.41 million
Feb 12, 9 PM $ 2.76
+0.07%
$ 57.94 million $ 11.45 million
Feb 12, 8 PM $ 2.76
-0.46%
$ 57.9 million $ 11.81 million
Feb 12, 7 PM $ 2.77
+0.73%
$ 58.27 million $ 11.93 million
Feb 12, 6 PM $ 2.75
+1.16%
$ 57.81 million $ 12.23 million
Feb 12, 5 PM $ 2.72
+0.46%
$ 57.07 million $ 12.53 million
Feb 12, 4 PM $ 2.71
-1.52%
$ 56.82 million $ 12.54 million
Feb 12, 3 PM $ 2.75
-1.40%
$ 57.85 million $ 11.87 million
Feb 12, 2 PM $ 2.79
-0.18%
$ 58.56 million $ 12.74 million
Feb 12, 1 PM $ 2.79
+0.47%
$ 58.63 million $ 13.59 million
Feb 12, 12 PM $ 2.78
-1.41%
$ 58.34 million $ 13.79 million
Feb 12, 11 AM $ 2.82
-0.73%
$ 59.18 million $ 13.72 million
Feb 12, 10 AM $ 2.84
+0.08%
$ 59.61 million $ 13.96 million
Feb 12, 9 AM $ 2.84
+0.29%
$ 59.64 million $ 14.1 million
Feb 12, 8 AM $ 2.83
-0.22%
$ 59.39 million $ 14.16 million
Feb 12, 7 AM $ 2.83
+0.48%
$ 59.52 million $ 13.94 million
Feb 12, 6 AM $ 2.82
+0.60%
$ 59.25 million $ 14.24 million
Feb 12, 5 AM $ 2.8
+0.87%
$ 58.88 million $ 14.63 million
Feb 12, 4 AM $ 2.78
+0.80%
$ 58.38 million $ 14.87 million
Feb 12, 3 AM $ 2.76
+0.26%
$ 57.91 million $ 15.07 million
Feb 12, 2 AM $ 2.75
+0.27%
$ 57.76 million $ 15.62 million
Feb 12, 1 AM $ 2.74
+0.41%
$ 57.6 million $ 16.13 million
Feb 12, 12 AM $ 2.73
+1.14%
$ 57.38 million $ 16.51 million
Feb 11, 11 PM $ 2.7
-0.36%
$ 56.72 million $ 16.81 million
Feb 11, 10 PM $ 2.71
-0.24%
$ 56.93 million $ 16.9 million
Feb 11, 9 PM $ 2.72
+0.59%
$ 57.06 million $ 17 million
Feb 11, 8 PM $ 2.7
+1.33%
$ 56.73 million $ 16.78 million
Feb 11, 7 PM $ 2.67
-0.71%
$ 55.98 million $ 16.92 million
Feb 11, 6 PM $ 2.68
+1.22%
$ 56.38 million $ 16.93 million
Feb 11, 5 PM $ 2.65
+1.04%
$ 55.7 million $ 16.89 million
Feb 11, 4 PM $ 2.63
+0.30%
$ 55.13 million $ 16.41 million
Feb 11, 3 PM $ 2.62
-1.17%
$ 54.96 million $ 16.95 million
Feb 11, 2 PM $ 2.65
-0.90%
$ 55.64 million $ 16.65 million
Feb 11, 1 PM $ 2.67
+1.04%
$ 56.15 million $ 15.89 million