ordi Historical Data

ORDI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 3.17
+0.79%
$ 66.65 million $ 31.32 million
Feb 1, 7 AM $ 3.15
+1.40%
$ 66.13 million $ 32.39 million
Feb 1, 6 AM $ 3.11
-0.71%
$ 65.22 million $ 32.42 million
Feb 1, 5 AM $ 3.13
-0.20%
$ 65.69 million $ 32.52 million
Feb 1, 4 AM $ 3.13
-0.34%
$ 65.82 million $ 31.95 million
Feb 1, 3 AM $ 3.14
-0.04%
$ 66.04 million $ 31.91 million
Feb 1, 2 AM $ 3.15
+0.88%
$ 66.07 million $ 31.94 million
Feb 1, 1 AM $ 3.12
+0.04%
$ 65.49 million $ 31.71 million
Feb 1, 12 AM $ 3.12
+1.08%
$ 65.47 million $ 31.42 million
Download