Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.243
+1.27%
$72.85 million $35,871
Mar 9, 2024 $0.24
+0.80%
$71.95 million $33,481
Mar 8, 2024 $0.415
+37.76%
$124.37 million $4,837
Mar 7, 2024 $0.302
+1.76%
$90.7 million $12,094
Mar 6, 2024 $0.297
+42.49%
$89.21 million $661
Mar 5, 2024 $0.209
-6.35%
$62.76 million $9,597
Mar 4, 2024 $0.223
-30.22%
$66.97 million $16,385
Mar 3, 2024 $0.205
-14.95%
$61.4 million $82
Mar 2, 2024 $0.241
+14.32%
$72.23 million $16,134
Mar 1, 2024 $0.211
+37.17%
$63.24 million $24,369
Feb 29, 2024 $0.154
-29.53%
$46.19 million $15,949
Feb 28, 2024 $0.219
+9.54%
$65.64 million $8,753
Feb 27, 2024 $0.2
+22.90%
$59.9 million $17,115
Feb 26, 2024 $0.203
+5.48%
$61.04 million $12,547
Feb 25, 2024 $0.193
+28.89%
$57.9 million $10,348
Feb 24, 2024 $0.192
+4.71%
$57.65 million $46,367
Feb 20, 2024 $0.0068
+0.99%
$-- $0
Feb 19, 2024 $0.00673
-93.54%
$2.02 million $0
Feb 18, 2024 $0.104
+0.75%
$31.27 million $6,254
Jan 21, 2024 $0.0833
-0.03%
$-- $123
Jan 20, 2024 $0.0833
+0.29%
$24.99 million $123
Jan 19, 2024 $0.0831
+0.14%
$24.92 million $83
Dec 16, 2023 $0.161
+1.23%
$-- $100
Dec 15, 2023 $0.159
-1.29%
$47.79 million $98
Dec 2, 2023 $0.173
+0.54%
$51.95 million $2
Dec 1, 2023 $0.172
-0.04%
$51.65 million $2
Nov 21, 2023 $0.0148
-1.18%
$4.44 million $0
Nov 20, 2023 $0.015
-0.10%
$4.5 million $0
Nov 4, 2023 $0.157
+0.34%
$-- $0
Nov 3, 2023 $0.157
+1.02K%
$47.08 million $0
Nov 2, 2023 $0.014
+0.12%
$4.21 million $120
Oct 30, 2023 $0.159
+0.02%
$-- $5
Oct 29, 2023 $0.159
+0.99%
$47.61 million $5
Oct 25, 2023 $0.165
+2.33%
$49.38 million $0
Oct 24, 2023 $0.161
+0.22%
$48.21 million $0
Oct 22, 2023 $0.06
-0.21%
$17.99 million $36
Oct 21, 2023 $0.145
+0.04%
$43.37 million $299
Oct 18, 2023 $0.00312
-0.41%
$935,339 $6
Oct 17, 2023 $0.00313
-0.13%
$939,499 $6
Oct 13, 2023 $0.0542
+0.39%
$-- $0.1
Oct 12, 2023 $0.0539
-58.97%
$16.18 million $0
Oct 8, 2023 $0.0561
+0.79%
$-- $0.1
Oct 7, 2023 $0.0557
-60.13%
$16.7 million $40
Oct 5, 2023 $0.139
-0.12%
$-- $0
Oct 4, 2023 $0.139
+0.74%
$41.61 million $0
Oct 2, 2023 $0.14
+0.32%
$-- $0
Oct 1, 2023 $0.139
+2.91%
$41.77 million $0
Sep 30, 2023 $0.135
+0.12%
$-- $0
Sep 29, 2023 $0.135
+148.93%
$40.38 million $0
Sep 28, 2023 $0.0541
-58.98%
$16.22 million $16