Novem Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.405
+0.71%
$ 121.39 million $ 9,504
Jun 6, 2025 $ 0.402
+1.18%
$ 120.56 million $ 41,742
Jun 5, 2025 $ 0.398
-0.63%
$ 119.28 million $ 42,662
Jun 4, 2025 $ 0.4
-0.05%
$ 120.13 million $ 36,659
Jun 3, 2025 $ 0.401
+1.30%
$ 120.2 million $ 45,334
May 29, 2025 $ 0.401
-0.85%
$ -- $ 44
May 28, 2025 $ 0.404
-0.04%
$ 121.29 million $ 314
May 27, 2025 $ 0.404
-0.13%
$ 121.34 million $ 1,090
May 26, 2025 $ 0.405
+0.13%
$ 121.51 million $ 360
May 25, 2025 $ 0.404
+1.29%
$ 121.21 million $ 359
May 24, 2025 $ 0.398
+0.99%
$ 119.55 million $ 266
May 23, 2025 $ 0.394
-3.25%
$ 118.31 million $ 526
May 22, 2025 $ 0.408
-0.59%
$ 122.25 million $ 1,117
May 21, 2025 $ 0.41
+2.32%
$ 122.89 million $ 455
May 20, 2025 $ 0.4
+0.57%
$ 120.12 million $ 533
May 19, 2025 $ 0.398
+1.78%
$ 119.53 million $ 1,056
May 18, 2025 $ 0.393
+0.09%
$ -- $ 1,034
May 17, 2025 $ 0.393
-0.20%
$ 117.84 million $ 1,034
May 16, 2025 $ 0.395
+0.27%
$ -- $ 1,039
May 15, 2025 $ 0.394
+0.76%
$ 118.29 million $ 1,038
May 14, 2025 $ 0.391
-0.09%
$ 117.42 million $ 1,034
May 13, 2025 $ 0.392
-0.21%
$ 117.54 million $ 1,039
May 12, 2025 $ 0.393
+2.02%
$ 117.86 million $ 1,028
May 11, 2025 $ 0.385
-1.15%
$ 115.48 million $ 427
May 10, 2025 $ 0.389
+1.63%
$ 116.74 million $ 432
May 9, 2025 $ 0.383
-0.08%
$ 114.86 million $ 425
May 8, 2025 $ 0.383
+1.58%
$ 114.92 million $ 455
May 7, 2025 $ 0.377
+0.32%
$ 113.08 million $ 335
May 6, 2025 $ 0.376
+2.68%
$ 112.69 million $ 342
May 5, 2025 $ 0.366
+2.29%
$ 109.75 million $ 426
May 4, 2025 $ 0.358
-1.26%
$ 107.35 million $ 437
May 3, 2025 $ 0.362
-1.05%
$ 108.75 million $ 322
May 2, 2025 $ 0.366
-0.06%
$ 109.85 million $ 301
May 1, 2025 $ 0.366
+6.48%
$ 109.84 million $ 332
Apr 30, 2025 $ 0.344
-0.28%
$ 103.16 million $ 286
Apr 29, 2025 $ 0.346
-0.42%
$ 103.76 million $ 53
Apr 28, 2025 $ 0.347
+1.49%
$ 104.23 million $ 107
Apr 27, 2025 $ 0.342
-0.38%
$ 102.69 million $ 106
Apr 26, 2025 $ 0.344
-0.68%
$ 103.07 million $ 34
Apr 25, 2025 $ 0.346
+0.24%
$ 103.69 million $ 42
Apr 24, 2025 $ 0.345
+1.01%
$ 103.43 million $ 310
Apr 23, 2025 $ 0.341
-5.50%
$ 102.28 million $ 181
Apr 22, 2025 $ 0.36
+3.20%
$ 107.93 million $ 32
Apr 21, 2025 $ 0.348
+0.99%
$ 104.54 million $ 278
Apr 20, 2025 $ 0.345
+0.60%
$ 103.49 million $ 322
Apr 19, 2025 $ 0.343
+0.28%
$ 102.91 million $ 49
Apr 18, 2025 $ 0.342
-0.63%
$ 102.62 million $ 72
Apr 17, 2025 $ 0.344
+0.79%
$ 103.16 million $ 30
Apr 16, 2025 $ 0.341
+0.97%
$ 102.39 million $ 2,522
Apr 15, 2025 $ 0.338
-0.88%
$ 101.44 million $ 837