Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.341
+0.48%
$102.23 million $34
Apr 13, 2025 $0.339
-0.68%
$101.7 million $45
Apr 12, 2025 $0.341
-0.31%
$102.38 million $41
Apr 11, 2025 $0.342
+1.38%
$102.68 million $4,174
Apr 10, 2025 $0.338
+1.66%
$101.31 million $1,593
Apr 9, 2025 $0.332
+1.81%
$99.7 million $2,480
Apr 8, 2025 $0.327
-1.45%
$98 million $5,349
Apr 7, 2025 $0.332
+2.17%
$99.47 million $14,261
Apr 6, 2025 $0.325
-2.33%
$97.46 million $98
Apr 5, 2025 $0.333
+0.91%
$99.79 million $51
Apr 4, 2025 $0.33
-2.09%
$98.95 million $65
Apr 3, 2025 $0.337
+9.49%
$101.11 million $152
Apr 2, 2025 $0.309
-5.45%
$92.57 million $51
Apr 1, 2025 $0.326
+0.44%
$97.94 million $60
Mar 31, 2025 $0.325
-0.44%
$97.47 million $58
Mar 30, 2025 $0.326
-0.32%
$97.87 million $43
Mar 29, 2025 $0.327
-0.02%
$98.19 million $44
Mar 28, 2025 $0.327
+0.73%
$98.23 million $88
Mar 27, 2025 $0.325
+0.84%
$97.61 million $54
Mar 26, 2025 $0.322
-0.28%
$96.75 million $39
Mar 25, 2025 $0.324
+0.05%
$97.1 million $58
Mar 24, 2025 $0.324
-2.76%
$97.1 million $48
Mar 23, 2025 $0.333
+2.02%
$99.83 million $44
Mar 22, 2025 $0.326
-0.28%
$97.85 million $76
Mar 21, 2025 $0.327
-0.19%
$98.12 million $72
Mar 20, 2025 $0.328
-2.02%
$98.29 million $44
Mar 19, 2025 $0.333
+0.04%
$100.01 million $41
Mar 18, 2025 $0.334
+1.84%
$100.07 million $41
Mar 17, 2025 $0.328
+0.46%
$98.35 million $44
Mar 16, 2025 $0.326
-0.84%
$97.88 million $62
Mar 15, 2025 $0.329
+0.81%
$98.71 million $51
Mar 14, 2025 $0.327
-0.64%
$98.07 million $54
Mar 13, 2025 $0.329
-1.64%
$98.81 million $121
Mar 12, 2025 $0.335
+2.35%
$100.55 million $52
Mar 11, 2025 $0.327
+0.40%
$98.19 million $97
Mar 10, 2025 $0.326
+2.56%
$97.91 million $76
Mar 9, 2025 $0.318
-2.15%
$95.39 million $60
Mar 8, 2025 $0.325
-0.08%
$97.48 million $115
Mar 7, 2025 $0.325
-0.82%
$97.6 million $151
Mar 6, 2025 $0.328
+0.57%
$98.46 million $72
Mar 5, 2025 $0.326
+3.02%
$97.86 million $206
Mar 4, 2025 $0.317
+0.29%
$95.09 million $80
Mar 3, 2025 $0.316
+1.16%
$94.91 million $93
Mar 2, 2025 $0.313
-1.23%
$93.8 million $85
Mar 1, 2025 $0.317
+0.92%
$94.97 million $49
Feb 28, 2025 $0.314
-0.68%
$94.23 million $103
Feb 27, 2025 $0.316
-0.37%
$94.9 million $87
Feb 26, 2025 $0.317
-0.77%
$95.03 million $77
Feb 25, 2025 $0.32
+4.19%
$95.93 million $77
Feb 24, 2025 $0.307
-2.96%
$92.02 million $78