Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.316
+0.36%
$94.79 million $84
Feb 22, 2025 $0.315
-0.78%
$94.47 million $35
Feb 21, 2025 $0.317
+0.18%
$95.2 million $66
Feb 20, 2025 $0.317
-0.38%
$95.03 million $63
Feb 19, 2025 $0.318
-1.06%
$95.35 million $49
Feb 18, 2025 $0.321
+1.81%
$96.28 million $117
Feb 17, 2025 $0.315
+0.87%
$94.55 million $49
Feb 16, 2025 $0.312
-1.48%
$93.75 million $38
Feb 15, 2025 $0.317
+0.07%
$95.14 million $35
Feb 14, 2025 $0.317
+0.53%
$95.05 million $35
Feb 13, 2025 $0.315
-0.27%
$94.45 million $111
Feb 12, 2025 $0.316
+1.22%
$94.84 million $80
Feb 11, 2025 $0.312
+0.11%
$93.68 million $45
Feb 10, 2025 $0.312
+0.18%
$93.53 million $45
Feb 9, 2025 $0.311
+0.96%
$93.23 million $226
Feb 8, 2025 $0.308
-1.21%
$92.36 million $44
Feb 7, 2025 $0.312
-0.77%
$93.52 million $65
Feb 6, 2025 $0.314
+1.57%
$94.18 million $76
Feb 5, 2025 $0.309
-0.90%
$92.68 million $41
Feb 4, 2025 $0.312
+0.78%
$93.56 million $45
Feb 3, 2025 $0.309
+1.18%
$92.74 million $54
Feb 2, 2025 $0.306
-0.51%
$91.74 million $94
Feb 1, 2025 $0.308
+0.12%
$92.26 million $40
Jan 31, 2025 $0.307
-1.60%
$92.17 million $186
Jan 30, 2025 $0.312
-1.30%
$93.67 million $35
Jan 29, 2025 $0.316
+15.59%
$94.93 million $28
Jan 28, 2025 $0.274
-13.63%
$82.1 million $22
Jan 27, 2025 $0.316
+2.78%
$94.85 million $38
Jan 26, 2025 $0.308
-2.04%
$92.4 million $65
Jan 25, 2025 $0.314
+0.00%
$94.31 million $31
Jan 24, 2025 $0.314
+0.90%
$94.35 million $66
Jan 23, 2025 $0.312
+2.05%
$93.63 million $62
Jan 22, 2025 $0.306
-2.27%
$91.78 million $30
Jan 21, 2025 $0.313
+0.50%
$93.96 million $72
Jan 20, 2025 $0.311
+2.62%
$93.44 million $38
Jan 19, 2025 $0.304
-2.94%
$91.31 million $64
Jan 18, 2025 $0.313
+0.34%
$94.04 million $24
Jan 17, 2025 $0.312
+0.77%
$93.74 million $52
Jan 16, 2025 $0.31
-2.05%
$93.04 million $55
Jan 15, 2025 $0.316
+2.32%
$94.83 million $31
Jan 14, 2025 $0.309
-1.77%
$92.73 million $51
Jan 13, 2025 $0.315
+3.37%
$94.44 million $31
Jan 12, 2025 $0.304
-1.02%
$91.3 million $61
Jan 11, 2025 $0.307
-1.63%
$92.23 million $65
Jan 10, 2025 $0.313
+0.84%
$93.8 million $52
Jan 9, 2025 $0.31
-1.28%
$92.91 million $58
Jan 8, 2025 $0.314
+0.22%
$94.13 million $31
Jan 7, 2025 $0.313
-1.16%
$93.96 million $3,879
Jan 6, 2025 $0.317
-0.66%
$95.05 million $5,110
Jan 5, 2025 $0.319
+1.40%
$95.64 million $1,968