Novem Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.316
+0.36%
$ 94.79 million $ 84
Feb 22, 2025 $ 0.315
-0.78%
$ 94.47 million $ 35
Feb 21, 2025 $ 0.317
+0.18%
$ 95.2 million $ 66
Feb 20, 2025 $ 0.317
-0.38%
$ 95.03 million $ 63
Feb 19, 2025 $ 0.318
-1.06%
$ 95.35 million $ 49
Feb 18, 2025 $ 0.321
+1.81%
$ 96.28 million $ 117
Feb 17, 2025 $ 0.315
+0.87%
$ 94.55 million $ 49
Feb 16, 2025 $ 0.312
-1.48%
$ 93.75 million $ 38
Feb 15, 2025 $ 0.317
+0.07%
$ 95.14 million $ 35
Feb 14, 2025 $ 0.317
+0.53%
$ 95.05 million $ 35
Feb 13, 2025 $ 0.315
-0.27%
$ 94.45 million $ 111
Feb 12, 2025 $ 0.316
+1.22%
$ 94.84 million $ 80
Feb 11, 2025 $ 0.312
+0.11%
$ 93.68 million $ 45
Feb 10, 2025 $ 0.312
+0.18%
$ 93.53 million $ 45
Feb 9, 2025 $ 0.311
+0.96%
$ 93.23 million $ 226
Feb 8, 2025 $ 0.308
-1.21%
$ 92.36 million $ 44
Feb 7, 2025 $ 0.312
-0.77%
$ 93.52 million $ 65
Feb 6, 2025 $ 0.314
+1.57%
$ 94.18 million $ 76
Feb 5, 2025 $ 0.309
-0.90%
$ 92.68 million $ 41
Feb 4, 2025 $ 0.312
+0.78%
$ 93.56 million $ 45
Feb 3, 2025 $ 0.309
+1.18%
$ 92.74 million $ 54
Feb 2, 2025 $ 0.306
-0.51%
$ 91.74 million $ 94
Feb 1, 2025 $ 0.308
+0.12%
$ 92.26 million $ 40
Jan 31, 2025 $ 0.307
-1.60%
$ 92.17 million $ 186
Jan 30, 2025 $ 0.312
-1.30%
$ 93.67 million $ 35
Jan 29, 2025 $ 0.316
+15.59%
$ 94.93 million $ 28
Jan 28, 2025 $ 0.274
-13.63%
$ 82.1 million $ 22
Jan 27, 2025 $ 0.316
+2.78%
$ 94.85 million $ 38
Jan 26, 2025 $ 0.308
-2.04%
$ 92.4 million $ 65
Jan 25, 2025 $ 0.314
+0.00%
$ 94.31 million $ 31
Jan 24, 2025 $ 0.314
+0.90%
$ 94.35 million $ 66
Jan 23, 2025 $ 0.312
+2.05%
$ 93.63 million $ 62
Jan 22, 2025 $ 0.306
-2.27%
$ 91.78 million $ 30
Jan 21, 2025 $ 0.313
+0.50%
$ 93.96 million $ 72
Jan 20, 2025 $ 0.311
+2.62%
$ 93.44 million $ 38
Jan 19, 2025 $ 0.304
-2.94%
$ 91.31 million $ 64
Jan 18, 2025 $ 0.313
+0.34%
$ 94.04 million $ 24
Jan 17, 2025 $ 0.312
+0.77%
$ 93.74 million $ 52
Jan 16, 2025 $ 0.31
-2.05%
$ 93.04 million $ 55
Jan 15, 2025 $ 0.316
+2.32%
$ 94.83 million $ 31
Jan 14, 2025 $ 0.309
-1.77%
$ 92.73 million $ 51
Jan 13, 2025 $ 0.315
+3.37%
$ 94.44 million $ 31
Jan 12, 2025 $ 0.304
-1.02%
$ 91.3 million $ 61
Jan 11, 2025 $ 0.307
-1.63%
$ 92.23 million $ 65
Jan 10, 2025 $ 0.313
+0.84%
$ 93.8 million $ 52
Jan 9, 2025 $ 0.31
-1.28%
$ 92.91 million $ 58
Jan 8, 2025 $ 0.314
+0.22%
$ 94.13 million $ 31
Jan 7, 2025 $ 0.313
-1.16%
$ 93.96 million $ 3,879
Jan 6, 2025 $ 0.317
-0.66%
$ 95.05 million $ 5,110
Jan 5, 2025 $ 0.319
+1.40%
$ 95.64 million $ 1,968