Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.315
+0.09%
$94.36 million $1,966
Jan 3, 2025 $0.314
+1.20%
$94.24 million $5,890
Jan 2, 2025 $0.31
-2.06%
$93.09 million $3,879
Jan 1, 2025 $0.317
+12.87%
$95.08 million $2,838
Dec 31, 2024 $0.281
-10.94%
$84.26 million $1,872
Dec 30, 2024 $0.315
-0.93%
$94.6 million $927
Dec 29, 2024 $0.319
+0.80%
$95.62 million $937
Dec 28, 2024 $0.316
+1.09%
$94.93 million $953
Dec 27, 2024 $0.313
-1.50%
$93.96 million $1,887
Dec 26, 2024 $0.318
-3.74%
$95.38 million $466
Dec 25, 2024 $0.33
+0.77%
$98.98 million $484
Dec 24, 2024 $0.328
-0.87%
$98.32 million $987
Dec 23, 2024 $0.331
+8.55%
$99.2 million $1,895
Dec 22, 2024 $0.305
-2.12%
$91.37 million $952
Dec 21, 2024 $0.311
-0.53%
$93.38 million $973
Dec 20, 2024 $0.313
+0.19%
$93.86 million $978
Dec 19, 2024 $0.313
-2.46%
$93.92 million $978
Dec 18, 2024 $0.321
-5.50%
$96.32 million $1,003
Dec 17, 2024 $0.34
+0.08%
$101.89 million $1,061
Dec 16, 2024 $0.339
+1.52%
$101.78 million $1,060
Dec 15, 2024 $0.335
+3.09%
$100.36 million $1,045
Dec 14, 2024 $0.324
+0.00%
$97.34 million $3,042
Dec 13, 2024 $0.324
+1.31%
$97.28 million $2,027
Dec 12, 2024 $0.32
-1.09%
$96.04 million $1,000
Dec 11, 2024 $0.324
+4.70%
$97.11 million $1,011
Dec 10, 2024 $0.309
-0.69%
$92.78 million $2,899
Dec 9, 2024 $0.312
-3.63%
$93.55 million $1,949
Dec 8, 2024 $0.324
+1.38%
$97.21 million $2,025
Dec 7, 2024 $0.319
+0.07%
$95.84 million $1,996
Dec 6, 2024 $0.32
+3.03%
$95.87 million $999
Dec 5, 2024 $0.311
-1.66%
$93.16 million $1,941
Dec 4, 2024 $0.316
+2.98%
$94.84 million $988
Dec 3, 2024 $0.307
+0.18%
$92.14 million $960
Dec 2, 2024 $0.307
-1.43%
$91.58 million $958
Dec 1, 2024 $0.311
+0.86%
$93.54 million $471
Nov 30, 2024 $0.309
-1.00%
$92.63 million $965
Nov 29, 2024 $0.312
+1.84%
$93.54 million $462
Nov 28, 2024 $0.306
-0.23%
$91.85 million $957
Nov 27, 2024 $0.307
+4.25%
$92.21 million $959
Nov 26, 2024 $0.295
-1.07%
$88.23 million $32
Nov 25, 2024 $0.298
-4.88%
$89.33 million $46
Nov 24, 2024 $0.313
+0.17%
$94.02 million $13,710
Nov 23, 2024 $0.313
-1.26%
$93.72 million $473
Nov 22, 2024 $0.317
+0.49%
$94.99 million $3,957
Nov 21, 2024 $0.315
+4.42%
$94.68 million $985
Nov 20, 2024 $0.301
+2.03%
$90.39 million $942
Nov 19, 2024 $0.295
+1.88%
$88.52 million $922
Nov 18, 2024 $0.29
+0.79%
$86.93 million $906
Nov 17, 2024 $0.288
-0.77%
$86.27 million $1,797
Nov 16, 2024 $0.29
-0.51%
$86.93 million $905