Novem Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.315
+0.09%
$ 94.36 million $ 1,966
Jan 3, 2025 $ 0.314
+1.20%
$ 94.24 million $ 5,890
Jan 2, 2025 $ 0.31
-2.06%
$ 93.09 million $ 3,879
Jan 1, 2025 $ 0.317
+12.87%
$ 95.08 million $ 2,838
Dec 31, 2024 $ 0.281
-10.94%
$ 84.26 million $ 1,872
Dec 30, 2024 $ 0.315
-0.93%
$ 94.6 million $ 927
Dec 29, 2024 $ 0.319
+0.80%
$ 95.62 million $ 937
Dec 28, 2024 $ 0.316
+1.09%
$ 94.93 million $ 953
Dec 27, 2024 $ 0.313
-1.50%
$ 93.96 million $ 1,887
Dec 26, 2024 $ 0.318
-3.74%
$ 95.38 million $ 466
Dec 25, 2024 $ 0.33
+0.77%
$ 98.98 million $ 484
Dec 24, 2024 $ 0.328
-0.87%
$ 98.32 million $ 987
Dec 23, 2024 $ 0.331
+8.55%
$ 99.2 million $ 1,895
Dec 22, 2024 $ 0.305
-2.12%
$ 91.37 million $ 952
Dec 21, 2024 $ 0.311
-0.53%
$ 93.38 million $ 973
Dec 20, 2024 $ 0.313
+0.19%
$ 93.86 million $ 978
Dec 19, 2024 $ 0.313
-2.46%
$ 93.92 million $ 978
Dec 18, 2024 $ 0.321
-5.50%
$ 96.32 million $ 1,003
Dec 17, 2024 $ 0.34
+0.08%
$ 101.89 million $ 1,061
Dec 16, 2024 $ 0.339
+1.52%
$ 101.78 million $ 1,060
Dec 15, 2024 $ 0.335
+3.09%
$ 100.36 million $ 1,045
Dec 14, 2024 $ 0.324
+0.00%
$ 97.34 million $ 3,042
Dec 13, 2024 $ 0.324
+1.31%
$ 97.28 million $ 2,027
Dec 12, 2024 $ 0.32
-1.09%
$ 96.04 million $ 1,000
Dec 11, 2024 $ 0.324
+4.70%
$ 97.11 million $ 1,011
Dec 10, 2024 $ 0.309
-0.69%
$ 92.78 million $ 2,899
Dec 9, 2024 $ 0.312
-3.63%
$ 93.55 million $ 1,949
Dec 8, 2024 $ 0.324
+1.38%
$ 97.21 million $ 2,025
Dec 7, 2024 $ 0.319
+0.07%
$ 95.84 million $ 1,996
Dec 6, 2024 $ 0.32
+3.03%
$ 95.87 million $ 999
Dec 5, 2024 $ 0.311
-1.66%
$ 93.16 million $ 1,941
Dec 4, 2024 $ 0.316
+2.98%
$ 94.84 million $ 988
Dec 3, 2024 $ 0.307
+0.18%
$ 92.14 million $ 960
Dec 2, 2024 $ 0.307
-1.43%
$ 91.58 million $ 958
Dec 1, 2024 $ 0.311
+0.86%
$ 93.54 million $ 471
Nov 30, 2024 $ 0.309
-1.00%
$ 92.63 million $ 965
Nov 29, 2024 $ 0.312
+1.84%
$ 93.54 million $ 462
Nov 28, 2024 $ 0.306
-0.23%
$ 91.85 million $ 957
Nov 27, 2024 $ 0.307
+4.25%
$ 92.21 million $ 959
Nov 26, 2024 $ 0.295
-1.07%
$ 88.23 million $ 32
Nov 25, 2024 $ 0.298
-4.88%
$ 89.33 million $ 46
Nov 24, 2024 $ 0.313
+0.17%
$ 94.02 million $ 13,710
Nov 23, 2024 $ 0.313
-1.26%
$ 93.72 million $ 473
Nov 22, 2024 $ 0.317
+0.49%
$ 94.99 million $ 3,957
Nov 21, 2024 $ 0.315
+4.42%
$ 94.68 million $ 985
Nov 20, 2024 $ 0.301
+2.03%
$ 90.39 million $ 942
Nov 19, 2024 $ 0.295
+1.88%
$ 88.52 million $ 922
Nov 18, 2024 $ 0.29
+0.79%
$ 86.93 million $ 906
Nov 17, 2024 $ 0.288
-0.77%
$ 86.27 million $ 1,797
Nov 16, 2024 $ 0.29
-0.51%
$ 86.93 million $ 905