Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSYS Historical Data

BSYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0₅28
+0.00%
$14 $1
Mar 31, 2022 $0.0₅28
-83.91%
$14 $43
Mar 27, 2022 $0.0000188
+0.00%
$94 $20
Mar 26, 2022 $0.0000188
+108.89%
$94 $20
Mar 25, 2022 $0.0₅9
+0.00%
$45 $1
Mar 17, 2022 $0.0₅93
+0.00%
$47 $6
Mar 16, 2022 $0.0₅93
-1.06%
$47 $6
Mar 15, 2022 $0.0₅94
+176.47%
$47 $94
Mar 10, 2022 $0.0₅98
+0.00%
$49 $0
Mar 9, 2022 $0.0₅98
+0.00%
$49 $0
Feb 23, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 22, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 19, 2022 $0.0₅67
+0.00%
$34 $0.1
Feb 18, 2022 $0.0₅67
-6.94%
$34 $86
Feb 17, 2022 $0.0₅72
+0.00%
$36 $30
Feb 14, 2022 $0.0₅65
+0.00%
$33 $0.1
Feb 13, 2022 $0.0₅65
-36.89%
$33 $39
Feb 12, 2022 $0.0000103
-57.79%
$52 $0
Feb 11, 2022 $0.0000244
+495.12%
$122 $4
Feb 10, 2022 $0.0₅41
-59.00%
$21 $49
Feb 9, 2022 $0.00001
+0.00%
$50 $0
Feb 8, 2022 $0.0₅9
+0.00%
$45 $0.0001
Feb 7, 2022 $0.0₅9
-54.77%
$45 $0
Feb 5, 2022 $0.0₅83
+0.00%
$42 $0.001
Feb 4, 2022 $0.0₅83
-83.30%
$42 $0
Feb 3, 2022 $0.0000497
-20.48%
$249 $14
Feb 2, 2022 $0.0000625
+62.34%
$313 $221
Feb 1, 2022 $0.000025
+212.50%
$125 $773
Jan 28, 2022 $0.0₅62
+0.00%
$31 $1
Jan 27, 2022 $0.0₅62
-17.33%
$31 $1
Jan 26, 2022 $0.0₅75
+581.82%
$38 $30
Jan 24, 2022 $0.0₅85
+0.00%
$43 $0
Jan 23, 2022 $0.0₅85
+2.41%
$43 $58
Jan 22, 2022 $0.0₅83
-17.82%
$42 $0
Jan 21, 2022 $0.0000101
+21.69%
$51 $1
Jan 20, 2022 $0.0₅83
-2.35%
$42 $0.1
Jan 19, 2022 $0.0₅85
-10.53%
$43 $12
Jan 18, 2022 $0.0₅95
+0.00%
$48 $10
Jan 16, 2022 $0.0000115
+0.00%
$58 $2
Jan 15, 2022 $0.0000115
+16.16%
$58 $45
Jan 13, 2022 $0.000018
+0.00%
$90 $5
Jan 12, 2022 $0.000018
+0.00%
$90 $5
Jan 11, 2022 $0.000018
+7.78%
$90 $42
Jan 7, 2022 $0.0₅91
+0.00%
$46 $2
Jan 6, 2022 $0.0₅91
-10.78%
$46 $38
Jan 5, 2022 $0.0000102
-38.92%
$51 $1
Jan 4, 2022 $0.0000167
+0.60%
$84 $2
Jan 3, 2022 $0.0000166
-0.60%
$83 $65
Jan 2, 2022 $0.0000167
+17.61%
$84 $11
Jan 1, 2022 $0.0000142
+0.71%
$71 $2