Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSYS Historical Data

BSYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $0.0000141
+0.00%
$71 $5
Dec 30, 2021 $0.0000141
+0.00%
$71 $5
Dec 29, 2021 $0.000014
+0.00%
$70 $7
Dec 28, 2021 $0.000014
+0.00%
$70 $7
Dec 27, 2021 $0.000014
-3.45%
$70 $17
Dec 26, 2021 $0.0000145
-9.37%
$73 $50
Dec 25, 2021 $0.000016
+28.00%
$80 $33
Dec 24, 2021 $0.0000125
-4.58%
$63 $16
Dec 23, 2021 $0.0000131
+0.00%
$66 $63
Dec 22, 2021 $0.0000131
-22.49%
$66 $17
Dec 21, 2021 $0.0000169
-5.59%
$85 $18
Dec 20, 2021 $0.0000179
-3.76%
$90 $93
Dec 19, 2021 $0.0000186
-2.11%
$93 $68
Dec 18, 2021 $0.000019
+108.79%
$95 $222
Dec 17, 2021 $0.0₅91
-24.33%
$46 $27
Dec 16, 2021 $0.000012
-19.88%
$60 $584
Dec 15, 2021 $0.000015
-0.02%
$75 $418
Dec 14, 2021 $0.000015
-12.14%
$75 $535
Dec 13, 2021 $0.0000171
-34.28%
$85 $471
Dec 12, 2021 $0.000026
-7.14%
$130 $180
Dec 11, 2021 $0.00003
+0.00%
$150 $5
Dec 10, 2021 $0.00003
+10.99%
$150 $282
Dec 9, 2021 $0.000027
-26.95%
$135 $932
Dec 8, 2021 $0.000037
+8.82%
$185 $113
Dec 7, 2021 $0.000034
-12.82%
$170 $374
Dec 6, 2021 $0.000039
-7.80%
$195 $465
Dec 5, 2021 $0.0000423
-10.05%
$211 $34
Dec 4, 2021 $0.000047
-21.63%
$235 $367
Dec 3, 2021 $0.00006
+11.11%
$300 $811
Dec 2, 2021 $0.00005
-8.68%
$250 $42
Dec 1, 2021 $0.0000548
+9.51%
$274 $393
Nov 30, 2021 $0.00005
-14.77%
$250 $448
Nov 29, 2021 $0.0000587
-0.43%
$293 $211
Nov 28, 2021 $0.0000589
+13.69%
$295 $89
Nov 27, 2021 $0.0000518
+13.73%
$259 $170
Nov 26, 2021 $0.0000456
-4.70%
$228 $862
Nov 25, 2021 $0.0000478
-6.25%
$239 $400
Nov 24, 2021 $0.000051
+8.51%
$255 $60
Nov 23, 2021 $0.000047
+2.18%
$235 $133
Nov 22, 2021 $0.000046
-5.27%
$230 $21
Nov 21, 2021 $0.0000486
-10.08%
$243 $439
Nov 20, 2021 $0.000054
+12.50%
$270 $60
Nov 19, 2021 $0.000048
+2.13%
$240 $84
Nov 18, 2021 $0.000047
-12.96%
$235 $364
Nov 17, 2021 $0.000054
+22.02%
$270 $266
Nov 16, 2021 $0.0000442
-14.94%
$221 $467
Nov 15, 2021 $0.000052
+1.89%
$260 $269
Nov 14, 2021 $0.000051
+0.07%
$255 $268
Nov 13, 2021 $0.000051
-10.38%
$255 $196
Nov 12, 2021 $0.0000569
+7.37%
$285 $396