BSYS Historical Data

BSYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.00453
-11.08%
$ 22,673 $ 110,901
Aug 1, 2021 $ 0.0051
+1.92%
$ 25,506 $ 92,213
Jul 30, 2021 $ 0.00444
+2.86%
$ 22,189 $ 68,923
Jul 29, 2021 $ 0.00431
+2.19%
$ 21,574 $ 215,880
Jul 28, 2021 $ 0.00422
+0.24%
$ 21,111 $ 110,097
Jul 27, 2021 $ 0.00421
-22.17%
$ 21,029 $ 111,569
Jul 26, 2021 $ 0.0054
+13.15%
$ 27,009 $ 73,229
Jul 25, 2021 $ 0.00477
-1.81%
$ 23,855 $ 178,392
Jul 24, 2021 $ 0.00486
+3.33%
$ 24,289 $ 153,270
Jul 23, 2021 $ 0.0047
+0.07%
$ 23,494 $ 73,572
Jul 22, 2021 $ 0.0047
-6.25%
$ 23,484 $ 204,239
Download