BSYS Historical Data

BSYS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0000138
+23.97%
$ 69 $ 49
Sep 21, 2021 $ 0.0000111
-34.59%
$ 56 $ 1,173
Sep 20, 2021 $ 0.000017
-14.81%
$ 85 $ 725
Sep 19, 2021 $ 0.00002
+4.95%
$ 100 $ 1,384
Sep 18, 2021 $ 0.0000191
+4.69%
$ 95 $ 966
Sep 17, 2021 $ 0.0000182
+6.98%
$ 91 $ 1,153
Sep 16, 2021 $ 0.000017
-1.07%
$ 85 $ 225
Sep 15, 2021 $ 0.0000172
-14.12%
$ 86 $ 1,127
Sep 14, 2021 $ 0.00002
+40.16%
$ 100 $ 1,845
Sep 13, 2021 $ 0.0000143
-6.95%
$ 71 $ 268
Sep 12, 2021 $ 0.0000154
-9.86%
$ 77 $ 2,051
Sep 11, 2021 $ 0.000017
+12.46%
$ 85 $ 1,136
Sep 10, 2021 $ 0.0000151
-15.77%
$ 76 $ 5,805
Sep 9, 2021 $ 0.000018
-5.39%
$ 90 $ 5,395
Sep 8, 2021 $ 0.000019
+17.38%
$ 95 $ 3,352
Sep 7, 2021 $ 0.0000162
-28.85%
$ 81 $ 5,897
Sep 6, 2021 $ 0.0000227
-99.06%
$ 114 $ 25,791
Sep 5, 2021 $ 0.00243
-40.16%
$ 12,151 $ 6,777
Sep 4, 2021 $ 0.00406
+26.71%
$ 20,305 $ 284
Sep 3, 2021 $ 0.0032
-0.31%
$ 16,025 $ 28
Sep 2, 2021 $ 0.00321
+0.80%
$ 16,075 $ 142
Sep 1, 2021 $ 0.00319
+41.92%
$ 15,948 $ 609
Aug 31, 2021 $ 0.00225
-36.85%
$ 11,228 $ 934
Aug 30, 2021 $ 0.00373
-34.97%
$ 18,629 $ 256
Aug 29, 2021 $ 0.00573
-2.43%
$ 28,645 $ 452
Aug 28, 2021 $ 0.00587
+61.72%
$ 29,359 $ 2,462
Aug 27, 2021 $ 0.00363
+70.47%
$ 18,154 $ 726
Aug 26, 2021 $ 0.00213
-37.40%
$ 10,650 $ 9,708
Aug 25, 2021 $ 0.0034
+5.03%
$ 17,011 $ 128,879
Aug 24, 2021 $ 0.00324
-45.99%
$ 16,197 $ 47,646
Aug 23, 2021 $ 0.006
+107.71%
$ 29,992 $ 93,977
Aug 22, 2021 $ 0.00289
+9.15%
$ 14,439 $ 54,998
Aug 21, 2021 $ 0.00265
+8.89%
$ 13,228 $ 56,505
Aug 20, 2021 $ 0.00243
-58.81%
$ 12,148 $ 369,103
Aug 19, 2021 $ 0.0059
-17.93%
$ 29,491 $ 87,294
Aug 18, 2021 $ 0.00719
+62.85%
$ 35,933 $ 86,891
Aug 17, 2021 $ 0.00441
-1.47%
$ 22,065 $ 78,884
Aug 16, 2021 $ 0.00448
-39.79%
$ 22,394 $ 15,426
Aug 15, 2021 $ 0.00744
+72.67%
$ 37,193 $ 95,478
Aug 14, 2021 $ 0.00431
-0.01%
$ 21,540 $ 128,277
Aug 13, 2021 $ 0.00431
+2.12%
$ 21,542 $ 144,325
Aug 12, 2021 $ 0.00422
-5.71%
$ 21,096 $ 112,493
Aug 11, 2021 $ 0.00447
+4.75%
$ 22,374 $ 42,989
Aug 10, 2021 $ 0.00427
-7.47%
$ 21,360 $ 76,743
Aug 8, 2021 $ 0.0044
-7.35%
$ 21,994 $ 87,754
Aug 7, 2021 $ 0.00475
-1.87%
$ 23,738 $ 60,039
Aug 6, 2021 $ 0.00484
+12.56%
$ 24,189 $ 54,376
Aug 5, 2021 $ 0.0043
+2.20%
$ 21,490 $ 63,789
Aug 4, 2021 $ 0.00421
+0.80%
$ 21,037 $ 46,999
Aug 3, 2021 $ 0.00418
-7.90%
$ 20,880 $ 56,765