OKEYCOIN Historical Data

OKEY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0000699
-0.02%
$ 698,728 $ 1,131
Nov 15, 2022 $ 0.0000698
+0.00%
$ 698,455 $ 1,242
Nov 14, 2022 $ 0.0000698
-0.27%
$ 697,894 $ 1,184
Nov 13, 2022 $ 0.0000701
+0.16%
$ 700,519 $ 1,283
Nov 12, 2022 $ 0.0000699
+0.53%
$ 699,350 $ 1,126
Nov 11, 2022 $ 0.0000694
-0.86%
$ 694,269 $ 1,242
Nov 10, 2022 $ 0.0000701
+0.71%
$ 700,672 $ 1,259
Nov 9, 2022 $ 0.0000698
+0.11%
$ 698,473 $ 1,140
Nov 8, 2022 $ 0.0000698
-0.21%
$ 698,187 $ 1,213
Nov 7, 2022 $ 0.0000699
-0.53%
$ 699,395 $ 1,228
Nov 6, 2022 $ 0.0000703
+0.44%
$ 703,462 $ 1,209
Nov 5, 2022 $ 0.0000701
+0.08%
$ 700,685 $ 1,076
Nov 4, 2022 $ 0.00007
-0.06%
$ 699,876 $ 1,149
Nov 3, 2022 $ 0.00007
+0.10%
$ 700,421 $ 934
Nov 2, 2022 $ 0.0000699
-0.07%
$ 699,258 $ 1,019
Nov 1, 2022 $ 0.0000699
-0.07%
$ 698,935 $ 1,170
Oct 31, 2022 $ 0.0000699
-0.01%
$ 699,223 $ 1,256
Oct 30, 2022 $ 0.0000699
-0.14%
$ 699,090 $ 1,219
Oct 29, 2022 $ 0.00007
-0.13%
$ 699,787 $ 1,145
Oct 28, 2022 $ 0.0000701
+0.05%
$ 700,599 $ 1,221
Oct 27, 2022 $ 0.00007
+0.03%
$ 700,194 $ 1,218
Oct 26, 2022 $ 0.0000701
+0.17%
$ 700,862 $ 1,246
Oct 25, 2022 $ 0.00007
-0.10%
$ 699,624 $ 1,107
Oct 24, 2022 $ 0.00007
+0.08%
$ 700,082 $ 1,320
Oct 23, 2022 $ 0.00007
+0.01%
$ 700,069 $ 1,235
Oct 22, 2022 $ 0.0000701
+0.04%
$ 700,550 $ 1,245
Oct 21, 2022 $ 0.00007
+0.04%
$ 700,250 $ 1,243
Oct 20, 2022 $ 0.0000699
-0.01%
$ 699,486 $ 1,189
Oct 19, 2022 $ 0.00007
+0.02%
$ 700,158 $ 1,226
Oct 18, 2022 $ 0.00007
-0.03%
$ 699,640 $ 1,286
Oct 17, 2022 $ 0.00007
+0.01%
$ 699,806 $ 1,080
Oct 16, 2022 $ 0.00007
+0.14%
$ 700,370 $ 1,301
Oct 15, 2022 $ 0.00007
+0.03%
$ 699,742 $ 1,245
Oct 14, 2022 $ 0.00007
-0.02%
$ 699,739 $ 940
Oct 13, 2022 $ 0.00007
-0.01%
$ 700,101 $ 1,034
Oct 12, 2022 $ 0.00007
+0.12%
$ 699,843 $ 1,230
Oct 11, 2022 $ 0.0000699
-0.27%
$ 699,354 $ 1,161
Oct 10, 2022 $ 0.00007
+0.06%
$ 700,263 $ 1,187
Oct 9, 2022 $ 0.00007
-12.17%
$ 700,153 $ 1,184
Oct 8, 2022 $ 0.0000797
+0.03%
$ 796,998 $ 1,370
Oct 7, 2022 $ 0.0000797
+0.03%
$ 796,872 $ 1,327
Oct 6, 2022 $ 0.0000797
-0.03%
$ 796,573 $ 1,366
Oct 5, 2022 $ 0.0000797
-0.06%
$ 796,708 $ 1,331
Oct 4, 2022 $ 0.0000797
-0.07%
$ 796,877 $ 1,323
Oct 3, 2022 $ 0.0000797
-0.16%
$ 796,665 $ 1,309
Oct 2, 2022 $ 0.0000797
+0.04%
$ 797,332 $ 1,326
Oct 1, 2022 $ 0.0000797
-0.03%
$ 796,919 $ 1,347
Sep 30, 2022 $ 0.0000797
+0.05%
$ 796,668 $ 1,420
Sep 29, 2022 $ 0.0000796
-0.18%
$ 795,592 $ 1,311
Sep 28, 2022 $ 0.0000798
+0.11%
$ 797,699 $ 1,378