OKEYCOIN Historical Data

OKEY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0000797
+0.02%
$ 796,796 $ 1,429
Sep 26, 2022 $ 0.0000796
-0.02%
$ 796,399 $ 1,488
Sep 25, 2022 $ 0.0000797
+0.09%
$ 797,258 $ 1,380
Sep 24, 2022 $ 0.0000796
-0.04%
$ 796,433 $ 1,321
Sep 23, 2022 $ 0.0000797
+0.07%
$ 542,595 $ 1,506
Sep 22, 2022 $ 0.0000797
+0.11%
$ 542,734 $ 1,428
Sep 21, 2022 $ 0.0000797
+0.00%
$ -- $ 1,327
Sep 20, 2022 $ 0.0000797
+0.04%
$ 542,645 $ 1,339
Sep 19, 2022 $ 0.0000798
+0.18%
$ 543,220 $ 1,283
Sep 18, 2022 $ 0.0000797
-0.05%
$ 542,781 $ 1,311
Sep 17, 2022 $ 0.0000797
+0.12%
$ 542,674 $ 1,367
Sep 16, 2022 $ 0.0000796
-0.06%
$ 542,179 $ 1,295
Sep 15, 2022 $ 0.0000797
+0.07%
$ 542,571 $ 1,359
Sep 14, 2022 $ 0.0000797
-0.07%
$ 542,910 $ 1,390
Sep 13, 2022 $ 0.0000797
-0.05%
$ 542,783 $ 1,337
Sep 12, 2022 $ 0.0000796
+0.03%
$ 542,313 $ 1,269
Sep 11, 2022 $ 0.0000796
-0.34%
$ 541,799 $ 1,284
Sep 10, 2022 $ 0.0000798
-0.02%
$ 543,366 $ 1,321
Sep 9, 2022 $ 0.0000797
-0.03%
$ 542,562 $ 1,318
Sep 8, 2022 $ 0.0000796
-0.02%
$ 542,406 $ 1,378
Sep 7, 2022 $ 0.0000798
-0.09%
$ 543,190 $ 1,406
Sep 6, 2022 $ 0.0000798
+0.18%
$ 543,479 $ 1,367
Sep 5, 2022 $ 0.0000797
+0.16%
$ 542,629 $ 1,450
Sep 4, 2022 $ 0.0000796
-0.11%
$ 542,021 $ 1,392
Sep 3, 2022 $ 0.0000797
-0.09%
$ 542,588 $ 1,269
Sep 2, 2022 $ 0.0000796
-0.14%
$ 541,917 $ 1,495
Sep 1, 2022 $ 0.0000796
+0.01%
$ 542,321 $ 1,324
Aug 31, 2022 $ 0.0000796
-0.10%
$ 542,218 $ 1,392
Aug 30, 2022 $ 0.0000798
-0.06%
$ 543,418 $ 1,314
Aug 29, 2022 $ 0.0000796
-0.27%
$ 542,258 $ 1,329
Aug 28, 2022 $ 0.00008
+0.32%
$ 544,678 $ 1,426
Aug 27, 2022 $ 0.0000797
+0.04%
$ 542,906 $ 1,395
Aug 26, 2022 $ 0.0000797
-0.13%
$ 542,604 $ 1,366
Aug 25, 2022 $ 0.0000797
-0.08%
$ 542,558 $ 1,295
Aug 24, 2022 $ 0.0000798
+0.05%
$ 543,303 $ 1,256
Aug 23, 2022 $ 0.0000796
+0.16%
$ 542,433 $ 1,294
Aug 22, 2022 $ 0.0000794
-0.46%
$ 540,890 $ 1,350
Aug 21, 2022 $ 0.0000797
+0.12%
$ 543,016 $ 1,399
Aug 20, 2022 $ 0.0000797
+0.01%
$ 542,477 $ 1,334
Aug 19, 2022 $ 0.0000798
-0.11%
$ 543,278 $ 1,399
Aug 18, 2022 $ 0.0000797
-0.20%
$ 543,101 $ 1,398
Aug 17, 2022 $ 0.00008
+0.01%
$ 544,810 $ 1,329
Aug 16, 2022 $ 0.0000799
+0.07%
$ 544,497 $ 1,306
Aug 15, 2022 $ 0.0000799
-0.20%
$ 543,966 $ 1,426
Aug 14, 2022 $ 0.00008
+0.00%
$ 544,621 $ 1,440
Aug 13, 2022 $ 0.00008
+0.01%
$ 544,817 $ 1,232
Aug 12, 2022 $ 0.0000799
-0.06%
$ 544,124 $ 1,409
Aug 11, 2022 $ 0.00008
+0.05%
$ 544,630 $ 1,541
Aug 10, 2022 $ 0.0000799
-0.18%
$ 544,152 $ 1,326
Aug 9, 2022 $ 0.00008
+0.05%
$ 544,867 $ 1,304