ButlerLiquid Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000731
+0.00%
$ 73,100 $ 429
Apr 26, 11 AM $ 0.0000745
+0.27%
$ 74,540 $ 296
Apr 26, 10 AM $ 0.0000744
+0.00%
$ 74,419 $ 296
Apr 26, 9 AM $ 0.0000745
+0.00%
$ 74,484 $ 216
Apr 26, 6 AM $ 0.0000725
+0.00%
$ 72,457 $ 146
Apr 25, 2 PM $ 0.0000735
+0.00%
$ 73,475 $ 2,025
Apr 25, 4 AM $ 0.0000734
-1.36%
$ 73,367 $ 8,454
Apr 25, 3 AM $ 0.0000734
+0.14%
$ 73,434 $ 8,088
Apr 24, 1 PM $ 0.0000829
-1.44%
$ 82,906 $ 7,946
Apr 24, 12 PM $ 0.0000853
+26.04%
$ 85,283 $ 7,587
Apr 24, 11 AM $ 0.0000673
+1.13%
$ 67,325 $ 3,505
Apr 24, 10 AM $ 0.0000666
+4.69%
$ 66,611 $ 3,464
Apr 24, 9 AM $ 0.0000636
-4.52%
$ 63,586 $ 3,476
Apr 24, 5 AM $ 0.0000602
+6.17%
$ 60,189 $ 3,375
Apr 24, 4 AM $ 0.0000566
+8.33%
$ 56,573 $ 2,747
Apr 23, 5 PM $ 0.0000521
+0.00%
$ 52,078 $ 2,460
Apr 23, 8 AM $ 0.0000624
-0.40%
$ 62,402 $ 12,624
Apr 23, 6 AM $ 0.000064
+0.00%
$ 63,962 $ 12,757
Apr 23, 3 AM $ 0.0000643
+0.26%
$ 64,332 $ 12,686
Apr 23, 12 AM $ 0.0000641
+0.00%
$ 64,144 $ 12,923
Apr 22, 10 PM $ 0.0000649
-1.90%
$ 64,858 $ 13,210
Apr 22, 9 PM $ 0.0000661
+0.00%
$ 66,059 $ 13,441
Apr 22, 6 PM $ 0.0000665
+0.00%
$ 66,517 $ 13,171
Apr 22, 5 PM $ 0.0000652
+4.26%
$ 65,247 $ 13,103
Apr 22, 4 PM $ 0.0000678
-0.74%
$ 67,819 $ 11,864
Apr 22, 2 PM $ 0.0000677
+26.79%
$ 67,674 $ 4,838
Apr 22, 5 AM $ 0.0000519
+0.32%
$ 51,938 $ 2,914
Apr 22, 4 AM $ 0.0000515
+0.00%
$ 51,515 $ 2,850
Apr 22, 3 AM $ 0.0000511
+0.00%
$ 51,097 $ 2,871
Apr 21, 11 PM $ 0.000051
+0.00%
$ 50,986 $ 4,274
Apr 21, 9 PM $ 0.000049
+0.00%
$ 49,045 $ 4,103
Apr 21, 8 PM $ 0.0000494
+0.00%
$ 49,372 $ 4,082
Apr 21, 7 PM $ 0.0000491
+0.00%
$ 49,132 $ 3,647
Apr 21, 12 PM $ 0.0000435
+0.11%
$ 43,538 $ 1,922
Apr 21, 10 AM $ 0.0000444
+0.00%
$ 44,449 $ 1,522
Apr 21, 3 AM $ 0.0000369
+0.00%
$ 36,940 $ 48
Apr 17, 3 PM $ 0.0000428
+0.00%
$ 42,845 $ 20
Apr 17, 2 PM $ 0.0000425
+0.00%
$ 42,524 $ 20
Apr 14, 10 AM $ 0.0000378
+0.00%
$ 37,828 $ 1,460
Apr 13, 3 PM $ 0.0000361
-4.36%
$ 36,104 $ 1,409
Apr 13, 2 PM $ 0.0000376
-6.39%
$ 37,577 $ 1,356
Apr 7, 8 PM $ 0.0000391
+0.00%
$ 39,105 $ 514
Apr 4, 4 PM $ 0.0000419
-1.38%
$ 41,909 $ 471
Apr 4, 3 AM $ 0.0000431
-1.09%
$ 43,131 $ 494
Apr 4, 2 AM $ 0.0000439
-1.34%
$ 43,887 $ 413
Apr 4, 1 AM $ 0.0000447
-1.30%
$ 44,719 $ 287
Apr 2, 11 AM $ 0.0000495
+0.34%
$ 49,492 $ 8,301
Apr 2, 6 AM $ 0.0000473
+0.00%
$ 47,348 $ 8,109
Apr 2, 1 AM $ 0.0000508
-2.53%
$ 50,775 $ 7,291
Apr 2, 12 AM $ 0.0000519
-10.21%
$ 51,851 $ 7,254