ButlerLiquid Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000973
+0.00%
$ 97,251 $ 10,849
Mar 19, 2 AM $ 0.0000999
+2.12%
$ 99,938 $ 11,021
Mar 18, 5 PM $ 0.000106
+0.00%
$ -- $ 10,933
Mar 18, 3 PM $ 0.000108
+0.50%
$ 107,761 $ 10,812
Mar 18, 2 PM $ 0.000108
-1.15%
$ 107,528 $ 10,949
Mar 18, 1 PM $ 0.000106
-6.41%
$ 105,680 $ 10,266
Mar 18, 12 PM $ 0.0000807
+0.00%
$ 80,747 $ 2
Mar 13, 3 PM $ 0.0000807
+0.00%
$ 80,683 $ 170
Mar 7, 2 PM $ 0.0000725
+0.00%
$ 72,453 $ 108
Mar 7, 1 AM $ 0.0000752
-0.25%
$ 75,165 $ 37
Mar 5, 1 PM $ 0.0000807
+0.00%
$ -- $ 120
Mar 4, 5 PM $ 0.0000825
+0.00%
$ 82,500 $ 110
Mar 4, 12 PM $ 0.0000824
+0.00%
$ 82,367 $ 49
Mar 3, 7 PM $ 0.0000804
+0.00%
$ 80,411 $ 281
Mar 3, 6 PM $ 0.0000807
+0.51%
$ 80,744 $ 281
Mar 3, 5 PM $ 0.0000798
+0.00%
$ 79,833 $ 273
Mar 3, 4 PM $ 0.0000807
+0.32%
$ 80,694 $ 143
Mar 3, 3 PM $ 0.0000804
+1.12%
$ 80,448 $ 111
Mar 3, 2 PM $ 0.0000796
+0.10%
$ 79,558 $ 81
Mar 3, 12 PM $ 0.0000816
+0.00%
$ 81,643 $ 8
Mar 3, 9 AM $ 0.0000804
+0.00%
$ 80,362 $ 8
Mar 3, 12 AM $ 0.0000827
+0.00%
$ 82,663 $ 3,251
Mar 2, 9 PM $ 0.0000843
-2.72%
$ 84,256 $ 3,325
Mar 2, 8 PM $ 0.0000818
-1.01%
$ 81,762 $ 2,348
Mar 2, 6 PM $ 0.0000827
+0.00%
$ 82,745 $ 2,512
Mar 2, 3 PM $ 0.0000899
+7.08%
$ 89,889 $ 1,377
Mar 2, 10 AM $ 0.0000948
+0.00%
$ 94,765 $ 42
Mar 2, 9 AM $ 0.0000947
+0.00%
$ 94,694 $ 42
Mar 2, 1 AM $ 0.0000947
+0.00%
$ 94,686 $ 207
Mar 1, 10 PM $ 0.0000929
+0.00%
$ 92,864 $ 65
Mar 1, 9 PM $ 0.0000911
+0.00%
$ 91,142 $ 56
Mar 1, 8 PM $ 0.0000928
+0.00%
$ 92,751 $ 53
Mar 1, 5 PM $ 0.0000938
-0.90%
$ 93,811 $ 32
Mar 1, 3 PM $ 0.0000953
+0.35%
$ 95,332 $ 28
Mar 1, 2 PM $ 0.0000951
+0.00%
$ 95,082 $ 29
Mar 1, 9 AM $ 0.0000967
+0.00%
$ 96,748 $ 1
Mar 1, 12 AM $ 0.0000956
+0.00%
$ 95,568 $ 481
Feb 28, 11 PM $ 0.0000955
-0.32%
$ 95,544 $ 412
Feb 28, 6 PM $ 0.000088
+0.47%
$ 88,010 $ 326
Feb 28, 10 AM $ 0.0000852
+0.16%
$ 85,198 $ 195
Feb 28, 9 AM $ 0.0000854
-0.01%
$ 85,410 $ 125
Feb 27, 3 PM $ 0.0000958
-0.94%
$ 95,831 $ 1,352
Feb 27, 2 PM $ 0.0000982
+3.08%
$ 98,174 $ 1,222
Feb 27, 1 PM $ 0.0000954
+0.00%
$ 95,390 $ 933
Feb 27, 12 PM $ 0.0000959
-1.10%
$ 95,851 $ 935
Feb 27, 11 AM $ 0.000098
+0.00%
$ 98,028 $ 925
Feb 25, 9 AM $ 0.000098
-1.10%
$ 97,975 $ 213
Feb 24, 2 PM $ 0.0000677
-0.01%
$ 67,652 $ 1,520
Feb 24, 12 PM $ 0.0000579
+0.00%
$ 57,862 $ 257
Feb 21, 3 AM $ 0.0000673
+0.00%
$ 67,348 $ 101