ButlerLiquid Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000057
+0.00%
$ 57,034 $ 2,785
May 2, 6 PM $ 0.0000564
-0.68%
$ 56,432 $ 2,482
May 2, 5 PM $ 0.000057
+3.78%
$ 56,971 $ 2,417
May 2, 4 PM $ 0.000055
+15.27%
$ 54,974 $ 1,123
Apr 30, 8 PM $ 0.0000462
+0.00%
$ 46,187 $ 2,098
Apr 30, 3 AM $ 0.0000582
+0.00%
$ -- $ 1,202
Apr 29, 3 PM $ 0.0000634
+0.00%
$ 63,368 $ 890
Apr 29, 8 AM $ 0.0000669
+0.00%
$ 66,911 $ 2,476
Apr 29, 7 AM $ 0.0000668
+0.35%
$ 66,840 $ 2,514
Apr 29, 6 AM $ 0.0000663
+0.00%
$ 66,315 $ 2,670
Apr 29, 5 AM $ 0.0000663
+0.00%
$ 66,324 $ 2,696
Apr 29, 3 AM $ 0.0000647
+0.00%
$ 64,743 $ 8,054
Apr 29, 2 AM $ 0.0000648
+0.00%
$ 64,841 $ 8,080
Apr 29, 12 AM $ 0.0000651
+1.30%
$ 65,110 $ 8,023
Apr 28, 9 AM $ 0.0000743
+0.28%
$ 74,325 $ 8,009
Apr 28, 7 AM $ 0.0000786
+0.00%
$ 78,582 $ 9,744
Apr 28, 6 AM $ 0.0000799
-2.45%
$ 79,912 $ 10,312
Apr 28, 4 AM $ 0.0000743
+20.25%
$ 74,255 $ 5,560
Apr 27, 7 PM $ 0.000061
+0.35%
$ 60,973 $ 4,706
Apr 27, 2 PM $ 0.0000635
+0.00%
$ 63,522 $ 4,573
Apr 27, 9 AM $ 0.000064
+0.00%
$ 63,999 $ 4,589
Apr 27, 7 AM $ 0.0000633
+0.00%
$ 63,250 $ 2,975
Apr 27, 12 AM $ 0.0000746
+4.78%
$ 74,643 $ 1,198
Apr 26, 11 PM $ 0.0000718
+0.00%
$ 71,754 $ 762
Apr 26, 3 PM $ 0.0000736
+0.00%
$ 73,632 $ 414
Apr 26, 12 PM $ 0.0000731
+0.00%
$ 73,100 $ 429
Apr 26, 11 AM $ 0.0000745
+0.27%
$ 74,540 $ 296
Apr 26, 10 AM $ 0.0000744
+0.00%
$ 74,419 $ 296
Apr 26, 9 AM $ 0.0000745
+0.00%
$ 74,484 $ 216
Apr 26, 6 AM $ 0.0000725
+0.00%
$ 72,457 $ 146
Apr 25, 2 PM $ 0.0000735
+0.00%
$ 73,475 $ 2,025
Apr 25, 4 AM $ 0.0000734
-1.36%
$ 73,367 $ 8,454
Apr 25, 3 AM $ 0.0000734
+0.14%
$ 73,434 $ 8,088
Apr 24, 1 PM $ 0.0000829
-1.44%
$ 82,906 $ 7,946
Apr 24, 12 PM $ 0.0000853
+26.04%
$ 85,283 $ 7,587
Apr 24, 11 AM $ 0.0000673
+1.13%
$ 67,325 $ 3,505
Apr 24, 10 AM $ 0.0000666
+4.69%
$ 66,611 $ 3,464
Apr 24, 9 AM $ 0.0000636
-4.52%
$ 63,586 $ 3,476
Apr 24, 5 AM $ 0.0000602
+6.17%
$ 60,189 $ 3,375
Apr 24, 4 AM $ 0.0000566
+8.33%
$ 56,573 $ 2,747
Apr 23, 5 PM $ 0.0000521
+0.00%
$ 52,078 $ 2,460
Apr 23, 8 AM $ 0.0000624
-0.40%
$ 62,402 $ 12,624
Apr 23, 6 AM $ 0.000064
+0.00%
$ 63,962 $ 12,757
Apr 23, 3 AM $ 0.0000643
+0.26%
$ 64,332 $ 12,686
Apr 23, 12 AM $ 0.0000641
+0.00%
$ 64,144 $ 12,923
Apr 22, 10 PM $ 0.0000649
-1.90%
$ 64,858 $ 13,210
Apr 22, 9 PM $ 0.0000661
+0.00%
$ 66,059 $ 13,441
Apr 22, 6 PM $ 0.0000665
+0.00%
$ 66,517 $ 13,171
Apr 22, 5 PM $ 0.0000652
+4.26%
$ 65,247 $ 13,103
Apr 22, 4 PM $ 0.0000678
-0.74%
$ 67,819 $ 11,864