ButlerLiquid Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000273
-3.75%
$ 272,510 $ 2,068
Jan 17, 2026 $ 0.000293
-3.33%
$ 293,165 $ 7,383
Jan 16, 2026 $ 0.000315
+4.02%
$ -- $ 1,323
Jan 15, 2026 $ 0.000301
-15.21%
$ 300,940 $ 14,410
Jan 14, 2026 $ 0.000355
-15.28%
$ 355,362 $ 14,247
Jan 13, 2026 $ 0.000413
+7.07%
$ -- $ 6,398
Jan 12, 2026 $ 0.000413
-9.94%
$ 413,123 $ 38,626
Jan 11, 2026 $ 0.000464
+3.40%
$ 464,194 $ 37,024
Jan 10, 2026 $ 0.000436
-4.65%
$ 436,105 $ 32,142
Jan 9, 2026 $ 0.000455
+3.09%
$ 454,589 $ 31,024
Jan 8, 2026 $ 0.000452
-7.23%
$ 451,991 $ 26,190
Jan 7, 2026 $ 0.000495
-17.27%
$ 495,286 $ 21,973
Jan 6, 2026 $ 0.000641
+8.19%
$ 641,013 $ 20,901
Jan 5, 2026 $ 0.000601
+19.13%
$ 600,970 $ 14,085
Jan 4, 2026 $ 0.000505
+21.37%
$ 504,508 $ 17
Jan 3, 2026 $ 0.000418
-3.92%
$ 417,688 $ 463
Jan 2, 2026 $ 0.000394
-4.42%
$ 394,448 $ 3,271
Jan 1, 2026 $ 0.000405
+0.38%
$ 404,710 $ 52,416
Dec 31, 2025 $ 0.000403
-11.44%
$ 403,046 $ 51,534
Dec 30, 2025 $ 0.000494
+3.21%
$ -- $ 49,985
Dec 29, 2025 $ 0.000483
+1.71%
$ 482,528 $ 47,914
Dec 28, 2025 $ 0.000459
-2.34%
$ 459,225 $ 44,862
Dec 27, 2025 $ 0.00049
-0.37%
$ -- $ 45,024
Dec 26, 2025 $ 0.000464
-9.17%
$ 463,625 $ 48,859
Dec 25, 2025 $ 0.000503
+0.40%
$ 503,289 $ 41,180
Dec 24, 2025 $ 0.00049
-19.96%
$ 489,560 $ 38,655
Dec 23, 2025 $ 0.000614
-4.13%
$ 614,133 $ 27,950
Dec 22, 2025 $ 0.000641
-3.48%
$ 642,353 $ 28,036
Dec 21, 2025 $ 0.000648
+1.14%
$ -- $ 25,152
Dec 20, 2025 $ 0.000664
+15.44%
$ 663,741 $ 21,836
Dec 19, 2025 $ 0.00058
+15.19%
$ 576,800 $ 10,772
Dec 18, 2025 $ 0.000493
-14.03%
$ 502,505 $ 306,207
Dec 17, 2025 $ 0.000574
-18.62%
$ 574,259 $ 342,377
Dec 16, 2025 $ 0.000711
-0.91%
$ 711,377 $ 402,549
Dec 15, 2025 $ 0.000673
-0.13%
$ 716,557 $ 342,558
Dec 14, 2025 $ 0.000627
-29.67%
$ 661,766 $ 323,228
Dec 13, 2025 $ 0.000935
-13.63%
$ 938,422 $ 457,452
Dec 12, 2025 $ 0.00108
-19.22%
$ 1.08 million $ 498,489
Dec 11, 2025 $ 0.00133
-19.08%
$ 1.33 million $ 564,081
Dec 10, 2025 $ 0.00165
+43.94%
$ 1.65 million $ 604,462
Dec 9, 2025 $ 0.00118
+4.67%
$ 1.18 million $ 223,385
Dec 8, 2025 $ 0.00113
-6.41%
$ 1.13 million $ 193,564
Dec 7, 2025 $ 0.0012
+0.55%
$ 1.2 million $ 163,574
Dec 6, 2025 $ 0.00118
+28.44%
$ 1.18 million $ 148,831
Dec 5, 2025 $ 0.000927
+23.41%
$ 927,047 $ 80,431
Dec 4, 2025 $ 0.000742
-10.46%
$ 741,560 $ 1.02 million
Dec 3, 2025 $ 0.000829
+11.57%
$ 829,087 $ 1.13 million
Dec 2, 2025 $ 0.00074
+23.94%
$ 740,157 $ 977,104
Dec 1, 2025 $ 0.000577
-16.26%
$ 576,904 $ 756,411
Nov 30, 2025 $ 0.000707
-3.79%
$ 718,835 $ 932,418