ButlerLiquid Historical Data

BL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000772
-8.80%
$ 777,364 $ 992,786
Nov 28, 2025 $ 0.000858
-5.27%
$ 858,349 $ 1.08 million
Nov 27, 2025 $ 0.000922
-5.55%
$ 921,077 $ 1.14 million
Nov 26, 2025 $ 0.000953
+8.83%
$ 977,780 $ 1.16 million
Nov 25, 2025 $ 0.0009
-15.77%
$ 877,591 $ 1.06 million
Nov 24, 2025 $ 0.00108
+7.41%
$ 1.07 million $ 1.25 million
Nov 23, 2025 $ 0.00109
-3.97%
$ 1.06 million $ 1.2 million
Nov 22, 2025 $ 0.00107
+10.16%
$ 1.13 million $ 1.15 million
Nov 21, 2025 $ 0.00103
-27.82%
$ 969,088 $ 1.09 million
Nov 20, 2025 $ 0.00146
-6.27%
$ 1.45 million $ 1.45 million
Nov 19, 2025 $ 0.00149
+11.15%
$ 1.49 million $ 1.41 million
Nov 18, 2025 $ 0.00129
+61.69%
$ 1.35 million $ 1.17 million
Nov 17, 2025 $ 0.000797
-29.82%
$ -- $ 634,308
Nov 16, 2025 $ 0.00116
+8.16%
$ -- $ 862,520
Nov 15, 2025 $ 0.001
-8.80%
$ -- $ 625,488
Nov 14, 2025 $ 0.00107
-40.40%
$ -- $ 522,882
Nov 13, 2025 $ 0.00183
+15.40%
$ -- $ 698,455
Download