TRUMP ON BASE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₇477
-1.77%
$-- $3
Jun 16 $0.0₇494
+0.90%
$-- $2
Jun 9 $0.0₇541
+9.96%
$-- $10
Jun 2 $0.0₇501
+0.98%
$22,122 $75
May 26 $0.0₇497
-9.01%
$22,360 $347
May 19 $0.0₇547
+1.10%
$24,527 $65
May 12 $0.0₇551
-4.45%
$-- $234
May 5 $0.0₇598
+42.07%
$25,859 $1,366
Apr 28 $0.0₇429
-5.58%
$-- $265
Apr 21 $0.0₇456
+0.82%
$20,500 $106
Apr 14 $0.0₇392
+0.00%
$-- $0
Apr 7 $0.0₇44
+0.00%
$-- $0.1
Mar 31 $0.0₇504
+0.00%
$-- $10
Mar 24 $0.0₇606
+0.00%
$-- $77
Mar 17 $0.0₇598
+0.00%
$-- $0.1
Mar 10 $0.0₇595
+0.00%
$-- $0
Mar 3 $0.0₇706
+0.00%
$-- $0
Feb 24 $0.0₇802
+0.00%
$-- $92
Feb 17 $0.0₇911
+1.50%
$-- $56
Feb 10 $0.0₇909
-0.09%
$40,370 $101
Feb 3 $0.0₇899
-8.31%
$40,591 $307
Jan 27 $0.0₇996
-17.79%
$44,828 $1,142
Jan 20 $0.0₆125
-29.04%
$54,639 $8,127
Jan 13 $0.0₆238
+125.29%
$79,727 $25,370
Jan 6 $0.0₆107
-1.94%
$47,442 $863
Dec 30 $0.0₆11
-13.45%
$49,201 $1,622
Dec 23 $0.0₆129
+1.50%
$56,748 $258
Dec 16 $0.0₆129
-31.18%
$57,016 $3,321
Dec 9 $0.0₆19
-17.73%
$84,453 $3,119
Dec 2 $0.0₆232
+31.57%
$104,237 $1,825
Nov 25 $0.0₆176
+2.34%
$79,238 $1,025
Nov 18 $0.0₆181
+19.29%
$77,460 $1,598
Nov 11 $0.0₆152
-18.80%
$68,041 $5,176
Nov 4 $0.0₆197
-43.27%
$84,449 $18,418
Oct 28 $0.0₆373
-8.95%
$167,893 $7,473
Oct 21 $0.0₆385
-10.32%
$184,489 $11,937
Oct 14 $0.0₆43
+3.72%
$193,375 $7,983
Download