TRUMP ON BASE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₇477
-1.77%
$ -- $ 3
Jun 16 $ 0.0₇494
+0.90%
$ -- $ 2
Jun 9 $ 0.0₇541
+9.96%
$ -- $ 10
Jun 2 $ 0.0₇501
+0.98%
$ 22,122 $ 75
May 26 $ 0.0₇497
-9.01%
$ 22,360 $ 347
May 19 $ 0.0₇547
+1.10%
$ 24,527 $ 65
May 12 $ 0.0₇551
-4.45%
$ -- $ 234
May 5 $ 0.0₇598
+42.07%
$ 25,859 $ 1,366
Apr 28 $ 0.0₇429
-5.58%
$ -- $ 265
Apr 21 $ 0.0₇456
+0.82%
$ 20,500 $ 106
Apr 14 $ 0.0₇392
+0.00%
$ -- $ 0
Apr 7 $ 0.0₇44
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0₇504
+0.00%
$ -- $ 10
Mar 24 $ 0.0₇606
+0.00%
$ -- $ 77
Mar 17 $ 0.0₇598
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₇595
+0.00%
$ -- $ 0
Mar 3 $ 0.0₇706
+0.00%
$ -- $ 0
Feb 24 $ 0.0₇802
+0.00%
$ -- $ 92
Feb 17 $ 0.0₇911
+1.50%
$ -- $ 56
Feb 10 $ 0.0₇909
-0.09%
$ 40,370 $ 101
Feb 3 $ 0.0₇899
-8.31%
$ 40,591 $ 307
Jan 27 $ 0.0₇996
-17.79%
$ 44,828 $ 1,142
Jan 20 $ 0.0₆125
-29.04%
$ 54,639 $ 8,127
Jan 13 $ 0.0₆238
+125.29%
$ 79,727 $ 25,370
Jan 6 $ 0.0₆107
-1.94%
$ 47,442 $ 863
Dec 30 $ 0.0₆11
-13.45%
$ 49,201 $ 1,622
Dec 23 $ 0.0₆129
+1.50%
$ 56,748 $ 258
Dec 16 $ 0.0₆129
-31.18%
$ 57,016 $ 3,321
Dec 9 $ 0.0₆19
-17.73%
$ 84,453 $ 3,119
Dec 2 $ 0.0₆232
+31.57%
$ 104,237 $ 1,825
Nov 25 $ 0.0₆176
+2.34%
$ 79,238 $ 1,025
Nov 18 $ 0.0₆181
+19.29%
$ 77,460 $ 1,598
Nov 11 $ 0.0₆152
-18.80%
$ 68,041 $ 5,176
Nov 4 $ 0.0₆197
-43.27%
$ 84,449 $ 18,418
Oct 28 $ 0.0₆373
-8.95%
$ 167,893 $ 7,473
Oct 21 $ 0.0₆385
-10.32%
$ 184,489 $ 11,937
Oct 14 $ 0.0₆43
+3.72%
$ 193,375 $ 7,983
Download