TRUMP ON BASE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₆11
+1.19%
$-- $4
Jan 3, 2025 $0.0₆109
+4.47%
$48,835 $32
Jan 2, 2025 $0.0₆104
+3.65%
$46,700 $109
Jan 1, 2025 $0.0₇994
-10.49%
$44,725 $9
Dec 31, 2024 $0.0₆111
-2.52%
$50,012 $1,443
Dec 30, 2024 $0.0₆125
-1.44%
$-- $25
Dec 29, 2024 $0.0₆126
-1.70%
$56,748 $25
Dec 28, 2024 $0.0₆129
-0.06%
$57,901 $129
Dec 27, 2024 $0.0₆128
+0.36%
$57,574 $57
Dec 26, 2024 $0.0₆128
-4.68%
$57,492 $8
Dec 25, 2024 $0.0₆134
+0.32%
$60,367 $5
Dec 24, 2024 $0.0₆132
-0.01%
$-- $30
Dec 23, 2024 $0.0₆132
+4.03%
$59,348 $30
Dec 22, 2024 $0.0₆127
-2.26%
$57,016 $11
Dec 21, 2024 $0.0₆129
-3.16%
$58,216 $10
Dec 20, 2024 $0.0₆134
+1.61%
$60,245 $24
Dec 19, 2024 $0.0₆132
-17.97%
$59,452 $2,401
Dec 18, 2024 $0.0₆161
-8.68%
$72,604 $39
Dec 17, 2024 $0.0₆175
-6.95%
$78,972 $845
Dec 16, 2024 $0.0₆189
+0.80%
$85,267 $2
Dec 15, 2024 $0.0₆188
-1.50%
$84,453 $29
Dec 14, 2024 $0.0₆19
-4.32%
$85,688 $571
Dec 13, 2024 $0.0₆199
-7.42%
$89,364 $89
Dec 12, 2024 $0.0₆214
-51.47%
$96,419 $2,064
Dec 11, 2024 $0.0₆443
+111.93%
$199,211 $25
Dec 10, 2024 $0.0₆206
-2.70%
$92,740 $245
Dec 9, 2024 $0.0₆21
-9.07%
$94,702 $125
Dec 8, 2024 $0.0₆232
-0.45%
$104,237 $173
Dec 7, 2024 $0.0₆232
+4.55%
$104,292 $594
Dec 6, 2024 $0.0₆222
+9.12%
$99,720 $411
Dec 5, 2024 $0.0₆202
+0.66%
$88,549 $534
Dec 3, 2024 $0.0₆168
+0.34%
$75,759 $71
Dec 2, 2024 $0.0₆168
-4.44%
$75,749 $215
Dec 1, 2024 $0.0₆176
-1.12%
$79,238 $60
Nov 30, 2024 $0.0₆177
+1.21%
$79,746 $126
Nov 29, 2024 $0.0₆175
-4.92%
$78,538 $544
Nov 28, 2024 $0.0₆187
-1.75%
$84,151 $119
Nov 27, 2024 $0.0₆189
+9.79%
$85,239 $103
Nov 26, 2024 $0.0₆173
-1.70%
$77,641 $11
Nov 25, 2024 $0.0₆175
+1.91%
$78,903 $62
Nov 24, 2024 $0.0₆172
-6.28%
$77,460 $268
Nov 23, 2024 $0.0₆181
-1.43%
$81,390 $320
Nov 22, 2024 $0.0₆183
+2.16%
$82,486 $475
Nov 21, 2024 $0.0₆18
+10.74%
$80,965 $116
Nov 20, 2024 $0.0₆162
+1.25%
$72,857 $115
Nov 19, 2024 $0.0₆16
+2.12%
$72,072 $316
Nov 18, 2024 $0.0₆158
+4.53%
$71,262 $255
Nov 17, 2024 $0.0₆151
-1.26%
$68,041 $152
Nov 16, 2024 $0.0₆152
-0.07%
$68,543 $1,603
Nov 15, 2024 $0.0₆153
+1.96%
$68,960 $1,192