TRUMP ON BASE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆11
+1.19%
$ -- $ 4
Jan 3, 2025 $ 0.0₆109
+4.47%
$ 48,835 $ 32
Jan 2, 2025 $ 0.0₆104
+3.65%
$ 46,700 $ 109
Jan 1, 2025 $ 0.0₇994
-10.49%
$ 44,725 $ 9
Dec 31, 2024 $ 0.0₆111
-2.52%
$ 50,012 $ 1,443
Dec 30, 2024 $ 0.0₆125
-1.44%
$ -- $ 25
Dec 29, 2024 $ 0.0₆126
-1.70%
$ 56,748 $ 25
Dec 28, 2024 $ 0.0₆129
-0.06%
$ 57,901 $ 129
Dec 27, 2024 $ 0.0₆128
+0.36%
$ 57,574 $ 57
Dec 26, 2024 $ 0.0₆128
-4.68%
$ 57,492 $ 8
Dec 25, 2024 $ 0.0₆134
+0.32%
$ 60,367 $ 5
Dec 24, 2024 $ 0.0₆132
-0.01%
$ -- $ 30
Dec 23, 2024 $ 0.0₆132
+4.03%
$ 59,348 $ 30
Dec 22, 2024 $ 0.0₆127
-2.26%
$ 57,016 $ 11
Dec 21, 2024 $ 0.0₆129
-3.16%
$ 58,216 $ 10
Dec 20, 2024 $ 0.0₆134
+1.61%
$ 60,245 $ 24
Dec 19, 2024 $ 0.0₆132
-17.97%
$ 59,452 $ 2,401
Dec 18, 2024 $ 0.0₆161
-8.68%
$ 72,604 $ 39
Dec 17, 2024 $ 0.0₆175
-6.95%
$ 78,972 $ 845
Dec 16, 2024 $ 0.0₆189
+0.80%
$ 85,267 $ 2
Dec 15, 2024 $ 0.0₆188
-1.50%
$ 84,453 $ 29
Dec 14, 2024 $ 0.0₆19
-4.32%
$ 85,688 $ 571
Dec 13, 2024 $ 0.0₆199
-7.42%
$ 89,364 $ 89
Dec 12, 2024 $ 0.0₆214
-51.47%
$ 96,419 $ 2,064
Dec 11, 2024 $ 0.0₆443
+111.93%
$ 199,211 $ 25
Dec 10, 2024 $ 0.0₆206
-2.70%
$ 92,740 $ 245
Dec 9, 2024 $ 0.0₆21
-9.07%
$ 94,702 $ 125
Dec 8, 2024 $ 0.0₆232
-0.45%
$ 104,237 $ 173
Dec 7, 2024 $ 0.0₆232
+4.55%
$ 104,292 $ 594
Dec 6, 2024 $ 0.0₆222
+9.12%
$ 99,720 $ 411
Dec 5, 2024 $ 0.0₆202
+0.66%
$ 88,549 $ 534
Dec 3, 2024 $ 0.0₆168
+0.34%
$ 75,759 $ 71
Dec 2, 2024 $ 0.0₆168
-4.44%
$ 75,749 $ 215
Dec 1, 2024 $ 0.0₆176
-1.12%
$ 79,238 $ 60
Nov 30, 2024 $ 0.0₆177
+1.21%
$ 79,746 $ 126
Nov 29, 2024 $ 0.0₆175
-4.92%
$ 78,538 $ 544
Nov 28, 2024 $ 0.0₆187
-1.75%
$ 84,151 $ 119
Nov 27, 2024 $ 0.0₆189
+9.79%
$ 85,239 $ 103
Nov 26, 2024 $ 0.0₆173
-1.70%
$ 77,641 $ 11
Nov 25, 2024 $ 0.0₆175
+1.91%
$ 78,903 $ 62
Nov 24, 2024 $ 0.0₆172
-6.28%
$ 77,460 $ 268
Nov 23, 2024 $ 0.0₆181
-1.43%
$ 81,390 $ 320
Nov 22, 2024 $ 0.0₆183
+2.16%
$ 82,486 $ 475
Nov 21, 2024 $ 0.0₆18
+10.74%
$ 80,965 $ 116
Nov 20, 2024 $ 0.0₆162
+1.25%
$ 72,857 $ 115
Nov 19, 2024 $ 0.0₆16
+2.12%
$ 72,072 $ 316
Nov 18, 2024 $ 0.0₆158
+4.53%
$ 71,262 $ 255
Nov 17, 2024 $ 0.0₆151
-1.26%
$ 68,041 $ 152
Nov 16, 2024 $ 0.0₆152
-0.07%
$ 68,543 $ 1,603
Nov 15, 2024 $ 0.0₆153
+1.96%
$ 68,960 $ 1,192