TRUMP ON BASE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₇477
+1.08%
$ -- $ 1
Jun 26, 2025 $ 0.0₇471
-2.87%
$ 21,213 $ 1
Jun 18, 2025 $ 0.0₇494
+0.90%
$ 22,245 $ 2
Jun 10, 2025 $ 0.0₇541
+3.10%
$ 24,358 $ 5
Jun 9, 2025 $ 0.0₇521
+5.90%
$ 23,460 $ 5
Jun 8, 2025 $ 0.0₇492
-0.47%
$ 22,122 $ 26
Jun 7, 2025 $ 0.0₇501
+2.43%
$ 22,543 $ 20
Jun 6, 2025 $ 0.0₇49
+2.89%
$ 22,038 $ 20
Jun 5, 2025 $ 0.0₇478
-1.85%
$ 21,491 $ 0
Jun 4, 2025 $ 0.0₇514
+0.88%
$ -- $ 16
Jun 3, 2025 $ 0.0₇511
+0.25%
$ 23,017 $ 17
Jun 2, 2025 $ 0.0₇509
+2.57%
$ 22,897 $ 3
Jun 1, 2025 $ 0.0₇497
+0.87%
$ 22,360 $ 304
May 31, 2025 $ 0.0₇538
+0.33%
$ -- $ 1
May 30, 2025 $ 0.0₇537
-3.95%
$ 24,171 $ 1
May 29, 2025 $ 0.0₇561
-1.25%
$ 25,261 $ 0.01
May 28, 2025 $ 0.0₇568
+0.76%
$ 25,549 $ 3
May 27, 2025 $ 0.0₇566
+3.87%
$ 25,471 $ 4
May 26, 2025 $ 0.0₇544
-0.46%
$ 24,462 $ 34
May 25, 2025 $ 0.0₇545
-0.65%
$ 24,527 $ 47
May 24, 2025 $ 0.0₇547
-1.24%
$ 24,613 $ 6
May 23, 2025 $ 0.0₇557
-3.18%
$ 25,048 $ 4
May 22, 2025 $ 0.0₇572
-0.79%
$ 25,746 $ 4
May 21, 2025 $ 0.0₇556
+1.58%
$ -- $ 0.1
May 20, 2025 $ 0.0₇545
-0.66%
$ 24,525 $ 0
May 19, 2025 $ 0.0₇546
+0.89%
$ 24,561 $ 50
May 15, 2025 $ 0.0₇551
-1.65%
$ 24,806 $ 4
May 14, 2025 $ 0.0₇562
-6.29%
$ 25,275 $ 125
May 13, 2025 $ 0.0₇595
+4.75%
$ 26,780 $ 102
May 12, 2025 $ 0.0₇571
-1.10%
$ 25,675 $ 3
May 11, 2025 $ 0.0₇575
-4.04%
$ 25,859 $ 40
May 10, 2025 $ 0.0₇598
+9.83%
$ 26,898 $ 0
May 9, 2025 $ 0.0₇542
+6.48%
$ 24,394 $ 1
May 8, 2025 $ 0.0₇507
+20.94%
$ 22,834 $ 1,334
May 7, 2025 $ 0.0₇421
-1.03%
$ 18,923 $ 31
May 6, 2025 $ 0.0₇424
+0.77%
$ 19,079 $ 0
May 3, 2025 $ 0.0₇429
-0.38%
$ -- $ 3
May 2, 2025 $ 0.0₇432
+0.00%
$ 19,452 $ 3
May 1, 2025 $ 0.0₇436
+3.88%
$ 19,641 $ 2
Apr 30, 2025 $ 0.0₇42
-0.47%
$ 18,901 $ 1
Apr 29, 2025 $ 0.0₇425
-6.29%
$ -- $ 230
Apr 28, 2025 $ 0.0₇459
+1.04%
$ -- $ 27
Apr 27, 2025 $ 0.0₇456
-0.89%
$ 20,500 $ 27
Apr 26, 2025 $ 0.0₇452
+0.37%
$ -- $ 20
Apr 25, 2025 $ 0.0₇449
+1.81%
$ 20,212 $ 20
Apr 24, 2025 $ 0.0₇443
+1.03%
$ 19,914 $ 2
Apr 23, 2025 $ 0.0₇452
+0.00%
$ -- $ 37
Apr 18, 2025 $ 0.0₇392
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0₇44
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.0₇504
+0.00%
$ -- $ 10
Download