PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000234
+0.00%
$ -- $ 49
Nov 28, 2024 $ 0.0₉146
+0.00%
$ -- $ 2
Nov 27, 2024 $ 0.0₉145
-0.96%
$ 127,919 $ 2
Nov 25, 2024 $ 0.0₉157
-1.66%
$ 137,876 $ 0.01
Nov 24, 2024 $ 0.0₉16
+0.74%
$ 140,583 $ 1
Nov 21, 2024 $ 0.0₉163
+1.70%
$ -- $ 2
Nov 20, 2024 $ 0.0₉164
-1.08%
$ 144,798 $ 2
Nov 19, 2024 $ 0.0₉167
-4.27%
$ 147,266 $ 0
Mar 29, 2024 $ 0.0₈109
+0.00%
$ -- $ 112
Mar 28, 2024 $ 0.0₈109
+9.00%
$ 959,688 $ 112
Mar 27, 2024 $ 0.0₈1
+1.01%
$ 880,448 $ 78
Mar 26, 2024 $ 0.0₉99
-9.17%
$ 871,644 $ 4
Mar 25, 2024 $ 0.0₈109
+105.66%
$ 959,688 $ 122
Mar 24, 2024 $ 0.0₉53
-48.04%
$ 466,637 $ 96
Mar 23, 2024 $ 0.0₈13
-15.58%
$ 1.14 million $ 107
Mar 22, 2024 $ 0.0₈154
+18.46%
$ 1.36 million $ 215
Mar 21, 2024 $ 0.0₈13
+0.78%
$ 1.14 million $ 118
Mar 20, 2024 $ 0.0₈129
-24.12%
$ 1.14 million $ 113
Mar 19, 2024 $ 0.0₈17
+34.92%
$ 1.5 million $ 131
Mar 18, 2024 $ 0.0₈126
-2.33%
$ 1.11 million $ 25
Mar 17, 2024 $ 0.0₈129
-17.31%
$ 1.14 million $ 33
Mar 16, 2024 $ 0.0₈156
-7.14%
$ 1.37 million $ 4
Mar 15, 2024 $ 0.0₈168
+46.09%
$ 1.48 million $ 1
Mar 14, 2024 $ 0.0₈115
-36.81%
$ 1.01 million $ 60
Mar 13, 2024 $ 0.0₈182
+13.04%
$ 1.6 million $ 120
Mar 12, 2024 $ 0.0₈161
-22.22%
$ 1.42 million $ 70
Mar 11, 2024 $ 0.0₈207
+38.00%
$ 1.82 million $ 195
Mar 10, 2024 $ 0.0₈15
+7.91%
$ 1.32 million $ 206
Mar 9, 2024 $ 0.0₈139
+6.92%
$ 1.22 million $ 245
Mar 8, 2024 $ 0.0₈13
-13.33%
$ 1.14 million $ 82
Mar 7, 2024 $ 0.0₈15
+26.05%
$ 1.32 million $ 82
Mar 6, 2024 $ 0.0₈119
-7.75%
$ 1.05 million $ 232
Mar 5, 2024 $ 0.0₈129
-10.42%
$ 1.14 million $ 221
Mar 4, 2024 $ 0.0₈144
+2.86%
$ 1.44 million $ 7
Mar 3, 2024 $ 0.0₈14
-6.67%
$ 1.23 million $ 24
Mar 2, 2024 $ 0.0₈15
-24.24%
$ 1.32 million $ 139
Mar 1, 2024 $ 0.0₈198
+17.86%
$ 1.74 million $ 116
Feb 29, 2024 $ 0.0₈168
-30.00%
$ 1.48 million $ 94
Feb 28, 2024 $ 0.0₈24
+49.07%
$ 2.11 million $ 128
Feb 27, 2024 $ 0.0₈161
+7.33%
$ 1.42 million $ 421
Feb 26, 2024 $ 0.0₈15
-12.79%
$ 1.32 million $ 286
Feb 25, 2024 $ 0.0₈192
-4.48%
$ 1.69 million $ 285
Feb 24, 2024 $ 0.0₈239
-0.42%
$ 2.1 million $ 12
Feb 23, 2024 $ 0.0₈24
+44.58%
$ -- $ 213
Feb 22, 2024 $ 0.0₈166
-30.25%
$ 1.46 million $ 54
Feb 21, 2024 $ 0.0₈238
+98.33%
$ 2.1 million $ 200
Feb 20, 2024 $ 0.0₈18
+0.00%
$ 1.58 million $ 4
Feb 19, 2024 $ 0.0₈18
-25.62%
$ 1.58 million $ 4
Feb 18, 2024 $ 0.0₈242
-0.82%
$ 2.13 million $ 97
Feb 17, 2024 $ 0.0₈22
+7.32%
$ 1.94 million $ 231
Download