PYE Historical Data

PYE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₈329
+0.01%
$ 3.29 million $ 1
Oct 3, 2022 $ 0.0₈329
+31.56%
$ 3.29 million $ 24
Oct 2, 2022 $ 0.0₈25
+0.02%
$ 2.5 million $ 1
Oct 1, 2022 $ 0.0₈25
+0.00%
$ 2.5 million $ 1
Sep 30, 2022 $ 0.0₈25
+0.18%
$ 2.5 million $ 1
Sep 29, 2022 $ 0.0₈25
-0.30%
$ 2.5 million $ 1
Sep 28, 2022 $ 0.0₈25
+0.10%
$ 2.5 million $ 1
Sep 27, 2022 $ 0.0₈25
+0.08%
$ 2.5 million $ 1
Sep 26, 2022 $ 0.0₈25
-0.04%
$ 2.5 million $ 1
Sep 25, 2022 $ 0.0₈25
-24.06%
$ 2.5 million $ 1
Sep 24, 2022 $ 0.0₈329
-0.06%
$ 3.29 million $ 1
Sep 23, 2022 $ 0.0₈33
+0.20%
$ 1.6 million $ 1
Sep 22, 2022 $ 0.0₈329
-0.13%
$ 1.59 million $ 1
Sep 21, 2022 $ 0.0₈329
-0.09%
$ -- $ 1
Sep 20, 2022 $ 0.0₈329
-0.11%
$ 1.59 million $ 1
Sep 19, 2022 $ 0.0₈329
+0.01%
$ 1.6 million $ 1
Sep 18, 2022 $ 0.0₈33
+0.17%
$ 1.6 million $ 1
Sep 17, 2022 $ 0.0₈329
+0.08%
$ 1.59 million $ 1
Sep 16, 2022 $ 0.0₈329
-0.01%
$ 1.59 million $ 1
Sep 15, 2022 $ 0.0₈33
+0.10%
$ 1.6 million $ 1
Sep 14, 2022 $ 0.0₈329
-0.02%
$ 1.59 million $ 1
Sep 13, 2022 $ 0.0₈329
+0.01%
$ 1.59 million $ 1
Sep 12, 2022 $ 0.0₈329
+0.18%
$ 1.59 million $ 2
Sep 11, 2022 $ 0.0₈329
-0.34%
$ 1.59 million $ 2
Sep 10, 2022 $ 0.0₈33
-0.16%
$ 1.6 million $ 2
Sep 9, 2022 $ 0.0₈33
-0.01%
$ 1.6 million $ 2
Sep 8, 2022 $ 0.0₈33
-0.02%
$ 1.6 million $ 2
Sep 7, 2022 $ 0.0₈331
+0.11%
$ 1.6 million $ 2
Sep 6, 2022 $ 0.0₈331
+0.25%
$ 1.6 million $ 2
Sep 5, 2022 $ 0.0₈33
+0.09%
$ 1.6 million $ 2
Sep 4, 2022 $ 0.0₈33
-0.11%
$ 1.6 million $ 2
Sep 3, 2022 $ 0.0₈33
-0.07%
$ 1.6 million $ 5
Sep 2, 2022 $ 0.0₈33
+0.01%
$ 1.6 million $ 12
Sep 1, 2022 $ 0.0₈33
+13.79%
$ 1.6 million $ 12
Aug 31, 2022 $ 0.0₈29
-0.02%
$ 1.4 million $ 4
Aug 30, 2022 $ 0.0₈291
-9.20%
$ 1.41 million $ 4
Aug 29, 2022 $ 0.0₈32
-0.25%
$ 1.55 million $ 3
Aug 28, 2022 $ 0.0₈321
+94.61%
$ 1.56 million $ 4
Aug 27, 2022 $ 0.0₈165
-0.04%
$ 799,369 $ 3
Aug 26, 2022 $ 0.0₈165
-0.10%
$ 799,397 $ 3
Aug 25, 2022 $ 0.0₈165
-0.10%
$ 799,427 $ 3
Aug 24, 2022 $ 0.0₈165
+0.10%
$ 800,132 $ 3
Aug 23, 2022 $ 0.0₈165
+0.25%
$ 799,559 $ 3
Aug 22, 2022 $ 0.0₈164
+2.07%
$ 796,806 $ 3
Aug 21, 2022 $ 0.0₈161
+0.10%
$ 780,729 $ 8
Aug 20, 2022 $ 0.0₈161
-0.08%
$ 779,997 $ 8
Aug 19, 2022 $ 0.0₈161
-0.01%
$ 781,218 $ 9
Aug 18, 2022 $ 0.0₈161
-41.35%
$ 781,451 $ 5
Aug 17, 2022 $ 0.0₈275
+0.08%
$ 1.33 million $ 13
Aug 16, 2022 $ 0.0₈275
+0.04%
$ 1.33 million $ 13