Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0₈329
-0.05%
$3.29 million $1
Oct 4, 2022 $0.0₈329
+0.01%
$3.29 million $1
Oct 3, 2022 $0.0₈329
+31.56%
$3.29 million $24
Oct 2, 2022 $0.0₈25
+0.02%
$2.5 million $1
Oct 1, 2022 $0.0₈25
+0.00%
$2.5 million $1
Sep 30, 2022 $0.0₈25
+0.18%
$2.5 million $1
Sep 29, 2022 $0.0₈25
-0.30%
$2.5 million $1
Sep 28, 2022 $0.0₈25
+0.10%
$2.5 million $1
Sep 27, 2022 $0.0₈25
+0.08%
$2.5 million $1
Sep 26, 2022 $0.0₈25
-0.04%
$2.5 million $1
Sep 25, 2022 $0.0₈25
-24.06%
$2.5 million $1
Sep 24, 2022 $0.0₈329
-0.06%
$3.29 million $1
Sep 23, 2022 $0.0₈33
+0.20%
$1.6 million $1
Sep 22, 2022 $0.0₈329
-0.13%
$1.59 million $1
Sep 21, 2022 $0.0₈329
-0.09%
$-- $1
Sep 20, 2022 $0.0₈329
-0.11%
$1.59 million $1
Sep 19, 2022 $0.0₈329
+0.01%
$1.6 million $1
Sep 18, 2022 $0.0₈33
+0.17%
$1.6 million $1
Sep 17, 2022 $0.0₈329
+0.08%
$1.59 million $1
Sep 16, 2022 $0.0₈329
-0.01%
$1.59 million $1
Sep 15, 2022 $0.0₈33
+0.10%
$1.6 million $1
Sep 14, 2022 $0.0₈329
-0.02%
$1.59 million $1
Sep 13, 2022 $0.0₈329
+0.01%
$1.59 million $1
Sep 12, 2022 $0.0₈329
+0.18%
$1.59 million $2
Sep 11, 2022 $0.0₈329
-0.34%
$1.59 million $2
Sep 10, 2022 $0.0₈33
-0.16%
$1.6 million $2
Sep 9, 2022 $0.0₈33
-0.01%
$1.6 million $2
Sep 8, 2022 $0.0₈33
-0.02%
$1.6 million $2
Sep 7, 2022 $0.0₈331
+0.11%
$1.6 million $2
Sep 6, 2022 $0.0₈331
+0.25%
$1.6 million $2
Sep 5, 2022 $0.0₈33
+0.09%
$1.6 million $2
Sep 4, 2022 $0.0₈33
-0.11%
$1.6 million $2
Sep 3, 2022 $0.0₈33
-0.07%
$1.6 million $5
Sep 2, 2022 $0.0₈33
+0.01%
$1.6 million $12
Sep 1, 2022 $0.0₈33
+13.79%
$1.6 million $12
Aug 31, 2022 $0.0₈29
-0.02%
$1.4 million $4
Aug 30, 2022 $0.0₈291
-9.20%
$1.41 million $4
Aug 29, 2022 $0.0₈32
-0.25%
$1.55 million $3
Aug 28, 2022 $0.0₈321
+94.61%
$1.56 million $4
Aug 27, 2022 $0.0₈165
-0.04%
$799,369 $3
Aug 26, 2022 $0.0₈165
-0.10%
$799,397 $3
Aug 25, 2022 $0.0₈165
-0.10%
$799,427 $3
Aug 24, 2022 $0.0₈165
+0.10%
$800,132 $3
Aug 23, 2022 $0.0₈165
+0.25%
$799,559 $3
Aug 22, 2022 $0.0₈164
+2.07%
$796,806 $3
Aug 21, 2022 $0.0₈161
+0.10%
$780,729 $8
Aug 20, 2022 $0.0₈161
-0.08%
$779,997 $8
Aug 19, 2022 $0.0₈161
-0.01%
$781,218 $9
Aug 18, 2022 $0.0₈161
-41.35%
$781,451 $5
Aug 17, 2022 $0.0₈275
+0.08%
$1.33 million $13