PYE Historical Data

PYE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0₇13
+120.34%
$ 6.3 million $ 365
Dec 7, 2021 $ 0.0₈59
-30.59%
$ 2.86 million $ 91
Dec 6, 2021 $ 0.0₈85
+60.38%
$ 4.12 million $ 366
Dec 5, 2021 $ 0.0₈53
+0.00%
$ 2.57 million $ 20
Dec 4, 2021 $ 0.0₈53
+23.26%
$ 2.57 million $ 125
Dec 3, 2021 $ 0.0₈43
-64.46%
$ 2.08 million $ 63
Dec 2, 2021 $ 0.0₇121
+183.24%
$ 5.86 million $ 656
Dec 1, 2021 $ 0.0₈427
-69.68%
$ 2.07 million $ 208,894
Nov 30, 2021 $ 0.0₇141
+5.69%
$ 6.83 million $ 3,669
Nov 29, 2021 $ 0.0₇133
-0.40%
$ 6.46 million $ 7,894
Nov 28, 2021 $ 0.0₇134
-9.85%
$ 6.48 million $ 12,284
Nov 27, 2021 $ 0.0₇148
+8.37%
$ 7.19 million $ 6,584
Nov 26, 2021 $ 0.0₇137
-7.47%
$ 6.64 million $ 6,790
Nov 25, 2021 $ 0.0₇148
+10.62%
$ 7.17 million $ 3,678
Nov 24, 2021 $ 0.0₇134
-1.40%
$ 6.48 million $ 7,464
Nov 23, 2021 $ 0.0₇136
+1.64%
$ 6.58 million $ 7,094
Nov 22, 2021 $ 0.0₇134
-9.71%
$ 6.47 million $ 9,399
Nov 21, 2021 $ 0.0₇148
+1.35%
$ 7.17 million $ 11,447
Nov 20, 2021 $ 0.0₇146
+1.30%
$ 7.07 million $ 12,250
Nov 19, 2021 $ 0.0₇144
+2.23%
$ 6.98 million $ 6,479
Nov 18, 2021 $ 0.0₇141
-0.05%
$ 6.83 million $ 8,061
Nov 17, 2021 $ 0.0₇141
-8.47%
$ 6.83 million $ 3,758
Nov 16, 2021 $ 0.0₇154
-3.35%
$ 7.46 million $ 8,459
Nov 15, 2021 $ 0.0₇159
-8.04%
$ 7.72 million $ 11,230
Nov 14, 2021 $ 0.0₇173
+8.30%
$ 8.4 million $ 24,756
Nov 13, 2021 $ 0.0₇16
+5.45%
$ 7.75 million $ 32,789
Nov 12, 2021 $ 0.0₇151
-6.56%
$ 7.33 million $ 16,688
Nov 11, 2021 $ 0.0₇162
-5.27%
$ 7.85 million $ 18,932
Nov 10, 2021 $ 0.0₇171
-20.47%
$ 8.28 million $ 13,238
Nov 9, 2021 $ 0.0₇215
+19.54%
$ 10.42 million $ 25,195
Nov 8, 2021 $ 0.0₇18
+1.05%
$ 8.71 million $ 97,946
Nov 7, 2021 $ 0.0₇178
+31.49%
$ 8.62 million $ 55,514
Nov 6, 2021 $ 0.0₇135
+0.61%
$ 6.56 million $ 27,524
Nov 5, 2021 $ 0.0₇135
+7.50%
$ 6.52 million $ 11,249
Nov 4, 2021 $ 0.0₇125
-14.93%
$ 6.06 million $ 29,449
Nov 3, 2021 $ 0.0₇147
-0.56%
$ 7.13 million $ 55,713
Nov 2, 2021 $ 0.0₇148
+1.65%
$ 7.17 million $ 15,162
Nov 1, 2021 $ 0.0₇146
+9.34%
$ 7.05 million $ 27,130
Oct 31, 2021 $ 0.0₇133
+0.05%
$ 6.45 million $ 38,778
Oct 30, 2021 $ 0.0₇133
+4.44%
$ 6.45 million $ 36,513
Oct 29, 2021 $ 0.0₇128
+14.68%
$ 6.22 million $ 30,016
Oct 28, 2021 $ 0.0₇112
+18.41%
$ 5.43 million $ 44,767
Oct 27, 2021 $ 0.0₈946
+15.47%
$ 4.58 million $ 24,228
Oct 26, 2021 $ 0.0₈819
+4.75%
$ 3.97 million $ 16,038
Oct 25, 2021 $ 0.0₈782
+14.59%
$ 3.79 million $ 9,817
Oct 24, 2021 $ 0.0₈711
-11.07%
$ 3.45 million $ 12,879
Oct 23, 2021 $ 0.0₈8
+19.17%
$ 3.88 million $ 20,601
Oct 22, 2021 $ 0.0₈671
-11.66%
$ 3.25 million $ 18,919
Oct 21, 2021 $ 0.0₈76
-18.31%
$ 3.68 million $ 119,118
Oct 20, 2021 $ 0.0₈93
+63.17%
$ 4.51 million $ 343,029