Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0₈9
-30.77%
$4.36 million $1,562
Dec 8, 2021 $0.0₇13
+120.34%
$6.3 million $365
Dec 7, 2021 $0.0₈59
-30.59%
$2.86 million $91
Dec 6, 2021 $0.0₈85
+60.38%
$4.12 million $366
Dec 5, 2021 $0.0₈53
+0.00%
$2.57 million $20
Dec 4, 2021 $0.0₈53
+23.26%
$2.57 million $125
Dec 3, 2021 $0.0₈43
-64.46%
$2.08 million $63
Dec 2, 2021 $0.0₇121
+183.24%
$5.86 million $656
Dec 1, 2021 $0.0₈427
-69.68%
$2.07 million $208,894
Nov 30, 2021 $0.0₇141
+5.69%
$6.83 million $3,669
Nov 29, 2021 $0.0₇133
-0.40%
$6.46 million $7,894
Nov 28, 2021 $0.0₇134
-9.85%
$6.48 million $12,284
Nov 27, 2021 $0.0₇148
+8.37%
$7.19 million $6,584
Nov 26, 2021 $0.0₇137
-7.47%
$6.64 million $6,790
Nov 25, 2021 $0.0₇148
+10.62%
$7.17 million $3,678
Nov 24, 2021 $0.0₇134
-1.40%
$6.48 million $7,464
Nov 23, 2021 $0.0₇136
+1.64%
$6.58 million $7,094
Nov 22, 2021 $0.0₇134
-9.71%
$6.47 million $9,399
Nov 21, 2021 $0.0₇148
+1.35%
$7.17 million $11,447
Nov 20, 2021 $0.0₇146
+1.30%
$7.07 million $12,250
Nov 19, 2021 $0.0₇144
+2.23%
$6.98 million $6,479
Nov 18, 2021 $0.0₇141
-0.05%
$6.83 million $8,061
Nov 17, 2021 $0.0₇141
-8.47%
$6.83 million $3,758
Nov 16, 2021 $0.0₇154
-3.35%
$7.46 million $8,459
Nov 15, 2021 $0.0₇159
-8.04%
$7.72 million $11,230
Nov 14, 2021 $0.0₇173
+8.30%
$8.4 million $24,756
Nov 13, 2021 $0.0₇16
+5.45%
$7.75 million $32,789
Nov 12, 2021 $0.0₇151
-6.56%
$7.33 million $16,688
Nov 11, 2021 $0.0₇162
-5.27%
$7.85 million $18,932
Nov 10, 2021 $0.0₇171
-20.47%
$8.28 million $13,238
Nov 9, 2021 $0.0₇215
+19.54%
$10.42 million $25,195
Nov 8, 2021 $0.0₇18
+1.05%
$8.71 million $97,946
Nov 7, 2021 $0.0₇178
+31.49%
$8.62 million $55,514
Nov 6, 2021 $0.0₇135
+0.61%
$6.56 million $27,524
Nov 5, 2021 $0.0₇135
+7.50%
$6.52 million $11,249
Nov 4, 2021 $0.0₇125
-14.93%
$6.06 million $29,449
Nov 3, 2021 $0.0₇147
-0.56%
$7.13 million $55,713
Nov 2, 2021 $0.0₇148
+1.65%
$7.17 million $15,162
Nov 1, 2021 $0.0₇146
+9.34%
$7.05 million $27,130
Oct 31, 2021 $0.0₇133
+0.05%
$6.45 million $38,778
Oct 30, 2021 $0.0₇133
+4.44%
$6.45 million $36,513
Oct 29, 2021 $0.0₇128
+14.68%
$6.22 million $30,016
Oct 28, 2021 $0.0₇112
+18.41%
$5.43 million $44,767
Oct 27, 2021 $0.0₈946
+15.47%
$4.58 million $24,228
Oct 26, 2021 $0.0₈819
+4.75%
$3.97 million $16,038
Oct 25, 2021 $0.0₈782
+14.59%
$3.79 million $9,817
Oct 24, 2021 $0.0₈711
-11.07%
$3.45 million $12,879
Oct 23, 2021 $0.0₈8
+19.17%
$3.88 million $20,601
Oct 22, 2021 $0.0₈671
-11.66%
$3.25 million $18,919
Oct 21, 2021 $0.0₈76
-18.31%
$3.68 million $119,118