Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0₈93
+63.17%
$4.51 million $343,029
Oct 19, 2021 $0.0₈57
+9.64%
$2.76 million $70,043
Oct 18, 2021 $0.0₈52
-3.91%
$2.52 million $56,121
Oct 17, 2021 $0.0₈541
-0.91%
$2.62 million $106,182
Oct 16, 2021 $0.0₈546
+1.05%
$2.65 million $58,948
Oct 15, 2021 $0.0₈54
-3.51%
$2.62 million $93,889
Oct 14, 2021 $0.0₈56
-0.06%
$2.71 million $84,427
Oct 13, 2021 $0.0₈56
+11.97%
$2.72 million $125,755
Oct 12, 2021 $0.0₈501
-25.23%
$2.43 million $341,797
Oct 11, 2021 $0.0₈67
+11.52%
$3.24 million $138,264
Oct 10, 2021 $0.0₈6
+13.26%
$2.91 million $83,165
Oct 9, 2021 $0.0₈53
+8.19%
$2.57 million $59,217
Oct 8, 2021 $0.0₈49
-2.02%
$2.37 million $111,593
Oct 7, 2021 $0.0₈5
+11.13%
$2.42 million $60,073
Oct 6, 2021 $0.0₈45
+12.50%
$2.18 million $73,236
Oct 5, 2021 $0.0₈4
+5.19%
$1.94 million $80,717
Oct 4, 2021 $0.0₈38
-4.97%
$1.84 million $90,445
Oct 3, 2021 $0.0₈4
-2.42%
$1.94 million $85,404
Oct 2, 2021 $0.0₈41
-2.37%
$1.99 million $68,659
Oct 1, 2021 $0.0₈42
+0.00%
$2.03 million $77,053
Sep 30, 2021 $0.0₈42
-4.55%
$2.03 million $66,435
Sep 29, 2021 $0.0₈44
+0.00%
$2.13 million $103,299
Sep 28, 2021 $0.0₈44
+12.82%
$2.13 million $150,948
Sep 27, 2021 $0.0₈39
-17.02%
$1.89 million $70,549
Sep 26, 2021 $0.0₈47
-2.08%
$2.28 million $66,199
Sep 25, 2021 $0.0₈48
+11.52%
$2.33 million $66,593
Sep 24, 2021 $0.0₈43
-17.23%
$2.09 million $76,259
Sep 23, 2021 $0.0₈52
+1.96%
$2.52 million $82,956
Sep 22, 2021 $0.0₈51
+10.87%
$2.47 million $93,828
Sep 21, 2021 $0.0₈46
-6.14%
$2.23 million $30,671
Sep 20, 2021 $0.0₈49
+4.27%
$2.37 million $30,532
Sep 19, 2021 $0.0₈47
-6.01%
$2.28 million $35,634
Sep 18, 2021 $0.0₈5
+4.17%
$2.42 million $30,678
Sep 17, 2021 $0.0₈48
-9.45%
$2.33 million $30,676
Sep 16, 2021 $0.0₈53
-1.87%
$2.57 million $35,470
Sep 15, 2021 $0.0₈54
+3.84%
$2.62 million $26,675
Sep 14, 2021 $0.0₈52
+1.94%
$2.52 million $27,469
Sep 13, 2021 $0.0₈51
-13.52%
$2.47 million $40,328
Sep 12, 2021 $0.0₈59
-4.80%
$2.86 million $45,155
Sep 11, 2021 $0.0₈62
-7.47%
$3 million $68,212
Sep 10, 2021 $0.0₈67
-10.69%
$3.25 million $74,537
Sep 9, 2021 $0.0₈75
+2.76%
$3.63 million $54,184
Sep 8, 2021 $0.0₈73
-2.68%
$3.54 million $63,490
Sep 7, 2021 $0.0₈75
-0.03%
$3.63 million $57,463
Sep 6, 2021 $0.0₈75
+8.11%
$3.64 million $21,025
Sep 5, 2021 $0.0₈694
-17.53%
$3.36 million $20,241
Sep 4, 2021 $0.0₈843
+0.24%
$4.08 million $23,093
Sep 3, 2021 $0.0₈841
-9.74%
$4.07 million $73,818
Sep 2, 2021 $0.0₈931
-5.93%
$4.51 million $49,377
Sep 1, 2021 $0.0₈99
-1.00%
$4.8 million $67,527