Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYE Historical Data

PYE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0₉42
-8.70%
$369,788 $21
Dec 28, 2023 $0.0₉47
+14.63%
$413,811 $16
Dec 27, 2023 $0.0₉41
-2.38%
$360,984 $20
Dec 26, 2023 $0.0₉42
+5.00%
$369,788 $10
Dec 25, 2023 $0.0₉4
+0.00%
$352,179 $29
Dec 24, 2023 $0.0₉4
-2.44%
$352,179 $21
Dec 23, 2023 $0.0₉41
+2.50%
$360,984 $206
Dec 22, 2023 $0.0₉4
+60.00%
$352,179 $141
Dec 21, 2023 $0.0₉25
+25.00%
$220,112 $10
Dec 20, 2023 $0.0₉2
-58.33%
$176,090 $69
Dec 19, 2023 $0.0₉34
-24.44%
$299,352 $63
Dec 18, 2023 $0.0₉45
+0.00%
$396,202 $4
Dec 17, 2023 $0.0₉45
+0.00%
$396,202 $152
Dec 16, 2023 $0.0₉6
+30.43%
$528,269 $141
Dec 15, 2023 $0.0₉46
+0.00%
$405,006 $98
Dec 14, 2023 $0.0₉46
+0.00%
$405,006 $98
Dec 13, 2023 $0.0₉46
-4.17%
$405,006 $98
Dec 12, 2023 $0.0₉48
+11.63%
$422,615 $56
Dec 11, 2023 $0.0₉43
+0.00%
$378,593 $7
Dec 10, 2023 $0.0₉43
-57.00%
$378,593 $7
Dec 9, 2023 $0.0₈1
+0.00%
$880,448 $142
Dec 8, 2023 $0.0₈1
+0.00%
$880,448 $142
Dec 7, 2023 $0.0₈1
+0.00%
$880,448 $142
Dec 6, 2023 $0.0₉52
-48.00%
$457,833 $47
Dec 5, 2023 $0.0₉6
-50.82%
$528,269 $134
Dec 4, 2023 $0.0₈122
-37.44%
$1.07 million $134
Dec 3, 2023 $0.0₈195
+0.00%
$1.72 million $4
Dec 2, 2023 $0.0₈16
+0.00%
$1.41 million $5
Dec 1, 2023 $0.0₈196
+10.73%
$1.73 million $1
Nov 30, 2023 $0.0₈177
+0.00%
$1.56 million $10
Nov 29, 2023 $0.0₈177
+0.00%
$1.56 million $10
Nov 28, 2023 $0.0₈13
+0.00%
$1.14 million $9
Nov 27, 2023 $0.0₈178
+0.00%
$1.57 million $2
Nov 26, 2023 $0.0₈178
+12.66%
$1.57 million $2
Nov 25, 2023 $0.0₈158
+0.00%
$1.39 million $7
Nov 24, 2023 $0.0₈132
-26.67%
$1.16 million $10
Nov 23, 2023 $0.0₈18
+0.00%
$1.58 million $6
Nov 22, 2023 $0.0₈18
+19.21%
$1.58 million $12
Nov 21, 2023 $0.0₈198
-0.50%
$1.74 million $20
Nov 20, 2023 $0.0₈199
+0.00%
$1.75 million $22
Nov 19, 2023 $0.0₈199
+0.00%
$1.75 million $22
Nov 18, 2023 $0.0₈199
+0.00%
$1.75 million $67
Nov 17, 2023 $0.0₈199
+16.37%
$1.75 million $67
Nov 16, 2023 $0.0₈171
-9.04%
$1.51 million $79
Nov 15, 2023 $0.0₈188
+22.88%
$1.66 million $63
Nov 14, 2023 $0.0₈153
+0.00%
$1.35 million $103
Nov 13, 2023 $0.0₈247
+60.39%
$2.17 million $53
Nov 12, 2023 $0.0₈154
+0.00%
$1.36 million $5
Nov 11, 2023 $0.0₈154
-1.28%
$1.36 million $5
Nov 10, 2023 $0.0₈156
-12.85%
$1.37 million $47