PYE Historical Data

PYE Page 3
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉47
+14.63%
$ 413,811 $ 16
Dec 27, 2023 $ 0.0₉41
-2.38%
$ 360,984 $ 20
Dec 26, 2023 $ 0.0₉42
+5.00%
$ 369,788 $ 10
Dec 25, 2023 $ 0.0₉4
+0.00%
$ 352,179 $ 29
Dec 24, 2023 $ 0.0₉4
-2.44%
$ 352,179 $ 21
Dec 23, 2023 $ 0.0₉41
+2.50%
$ 360,984 $ 206
Dec 22, 2023 $ 0.0₉4
+60.00%
$ 352,179 $ 141
Dec 21, 2023 $ 0.0₉25
+25.00%
$ 220,112 $ 10
Dec 20, 2023 $ 0.0₉2
-58.33%
$ 176,090 $ 69
Dec 19, 2023 $ 0.0₉34
-24.44%
$ 299,352 $ 63
Dec 18, 2023 $ 0.0₉45
+0.00%
$ 396,202 $ 4
Dec 17, 2023 $ 0.0₉45
+0.00%
$ 396,202 $ 152
Dec 16, 2023 $ 0.0₉6
+30.43%
$ 528,269 $ 141
Dec 15, 2023 $ 0.0₉46
+0.00%
$ 405,006 $ 98
Dec 14, 2023 $ 0.0₉46
+0.00%
$ 405,006 $ 98
Dec 13, 2023 $ 0.0₉46
-4.17%
$ 405,006 $ 98
Dec 12, 2023 $ 0.0₉48
+11.63%
$ 422,615 $ 56
Dec 11, 2023 $ 0.0₉43
+0.00%
$ 378,593 $ 7
Dec 10, 2023 $ 0.0₉43
-57.00%
$ 378,593 $ 7
Dec 9, 2023 $ 0.0₈1
+0.00%
$ 880,448 $ 142
Dec 8, 2023 $ 0.0₈1
+0.00%
$ 880,448 $ 142
Dec 7, 2023 $ 0.0₈1
+0.00%
$ 880,448 $ 142
Dec 6, 2023 $ 0.0₉52
-48.00%
$ 457,833 $ 47
Dec 5, 2023 $ 0.0₉6
-50.82%
$ 528,269 $ 134
Dec 4, 2023 $ 0.0₈122
-37.44%
$ 1.07 million $ 134
Dec 3, 2023 $ 0.0₈195
+0.00%
$ 1.72 million $ 4
Dec 2, 2023 $ 0.0₈16
+0.00%
$ 1.41 million $ 5
Dec 1, 2023 $ 0.0₈196
+10.73%
$ 1.73 million $ 1
Nov 30, 2023 $ 0.0₈177
+0.00%
$ 1.56 million $ 10
Nov 29, 2023 $ 0.0₈177
+0.00%
$ 1.56 million $ 10
Nov 28, 2023 $ 0.0₈13
+0.00%
$ 1.14 million $ 9
Nov 27, 2023 $ 0.0₈178
+0.00%
$ 1.57 million $ 2
Nov 26, 2023 $ 0.0₈178
+12.66%
$ 1.57 million $ 2
Nov 25, 2023 $ 0.0₈158
+0.00%
$ 1.39 million $ 7
Nov 24, 2023 $ 0.0₈132
-26.67%
$ 1.16 million $ 10
Nov 23, 2023 $ 0.0₈18
+0.00%
$ 1.58 million $ 6
Nov 22, 2023 $ 0.0₈18
+19.21%
$ 1.58 million $ 12
Nov 21, 2023 $ 0.0₈198
-0.50%
$ 1.74 million $ 20
Nov 20, 2023 $ 0.0₈199
+0.00%
$ 1.75 million $ 22
Nov 19, 2023 $ 0.0₈199
+0.00%
$ 1.75 million $ 22
Nov 18, 2023 $ 0.0₈199
+0.00%
$ 1.75 million $ 67
Nov 17, 2023 $ 0.0₈199
+16.37%
$ 1.75 million $ 67
Nov 16, 2023 $ 0.0₈171
-9.04%
$ 1.51 million $ 79
Nov 15, 2023 $ 0.0₈188
+22.88%
$ 1.66 million $ 63
Nov 14, 2023 $ 0.0₈153
+0.00%
$ 1.35 million $ 103
Nov 13, 2023 $ 0.0₈247
+60.39%
$ 2.17 million $ 53
Nov 12, 2023 $ 0.0₈154
+0.00%
$ 1.36 million $ 5
Nov 11, 2023 $ 0.0₈154
-1.28%
$ 1.36 million $ 5
Nov 10, 2023 $ 0.0₈156
-12.85%
$ 1.37 million $ 47
Nov 9, 2023 $ 0.0₈179
+11.87%
$ 1.58 million $ 73