Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0₈179
+11.87%
$1.58 million $73
Nov 8, 2023 $0.0₈201
+30.52%
$1.77 million $25
Nov 7, 2023 $0.0₈154
-0.83%
$1.36 million $47
Nov 6, 2023 $0.0₈155
-14.47%
$1.37 million $48
Nov 5, 2023 $0.0₈182
-0.29%
$1.6 million $2
Nov 4, 2023 $0.0₈182
+0.52%
$1.6 million $2
Nov 3, 2023 $0.0₈181
-7.13%
$1.6 million $76
Nov 2, 2023 $0.0₈195
+2.44%
$1.72 million $24
Nov 1, 2023 $0.0₈19
-22.36%
$1.68 million $50
Oct 31, 2023 $0.0₈245
+26.80%
$2.16 million $5
Oct 30, 2023 $0.0₈193
-3.01%
$1.7 million $5
Oct 29, 2023 $0.0₈132
-31.41%
$1.16 million $129
Oct 28, 2023 $0.0₈201
+7.59%
$1.77 million $51
Oct 27, 2023 $0.0₈187
+8.04%
$1.65 million $76
Oct 26, 2023 $0.0₈173
+0.08%
$1.52 million $21
Oct 25, 2023 $0.0₈173
+15.28%
$1.52 million $21
Oct 24, 2023 $0.0₈15
-23.19%
$1.32 million $19
Oct 23, 2023 $0.0₈196
-0.08%
$1.72 million $0
Oct 22, 2023 $0.0₈196
-0.09%
$1.72 million $0
Oct 21, 2023 $0.0₈196
+0.01%
$1.73 million $0
Oct 20, 2023 $0.0₈196
+0.14%
$1.73 million $2
Oct 19, 2023 $0.0₈196
-0.38%
$1.72 million $2
Oct 18, 2023 $0.0₈216
-0.03%
$1.91 million $1
Oct 17, 2023 $0.0₈216
+0.10%
$1.91 million $1
Oct 16, 2023 $0.0₈216
-0.21%
$1.9 million $1
Oct 15, 2023 $0.0₈217
-0.20%
$1.91 million $1
Oct 14, 2023 $0.0₈217
+0.26%
$1.91 million $1
Oct 13, 2023 $0.0₈217
-0.02%
$1.91 million $13
Oct 12, 2023 $0.0₈217
+19.64%
$1.91 million $13
Oct 11, 2023 $0.0₈293
+0.01%
$2.58 million $2
Oct 10, 2023 $0.0₈293
-0.23%
$2.58 million $2
Oct 9, 2023 $0.0₈294
+1.24%
$2.59 million $2
Oct 8, 2023 $0.0₈29
+0.00%
$2.56 million $1
Oct 7, 2023 $0.0₈291
-0.83%
$2.56 million $1
Oct 6, 2023 $0.0₈293
-0.12%
$2.58 million $2
Oct 5, 2023 $0.0₈293
+100.80%
$2.58 million $2
Oct 4, 2023 $0.0₈146
+0.10%
$1.29 million $1
Oct 3, 2023 $0.0₈146
-0.14%
$1.29 million $1
Oct 2, 2023 $0.0₈146
+0.23%
$1.29 million $1
Oct 1, 2023 $0.0₈146
-0.33%
$1.28 million $1
Sep 30, 2023 $0.0₈22
+0.02%
$1.94 million $90
Sep 29, 2023 $0.0₈22
+0.00%
$1.94 million $90
Sep 28, 2023 $0.0₈22
+0.08%
$2.2 million $90
Sep 27, 2023 $0.0₈22
+0.01%
$1.94 million $90
Sep 26, 2023 $0.0₈22
-0.10%
$1.94 million $90
Sep 25, 2023 $0.0₈22
-18.46%
$1.94 million $90
Sep 24, 2023 $0.0₈27
-0.15%
$2.38 million $35
Sep 23, 2023 $0.0₈307
+25.10%
$2.71 million $30
Sep 22, 2023 $0.0₈246
+0.55%
$2.16 million $10
Sep 21, 2023 $0.0₈244
-23.43%
$2.15 million $80