Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYE Historical Data

PYE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.0₈319
-3.96%
$2.81 million $127
Sep 19, 2023 $0.0₈332
-0.16%
$2.93 million $129
Sep 18, 2023 $0.0₈2
+51.50%
$1.76 million $14
Sep 17, 2023 $0.0₈132
+17.60%
$1.16 million $2
Sep 16, 2023 $0.0₈112
+0.62%
$987,598 $23
Sep 15, 2023 $0.0₈111
-66.33%
$980,803 $23
Sep 14, 2023 $0.0₈331
+5.15%
$2.91 million $5
Sep 13, 2023 $0.0₈315
-0.11%
$2.77 million $2
Sep 12, 2023 $0.0₈315
+11.24%
$2.77 million $110
Sep 11, 2023 $0.0₈283
-18.36%
$2.49 million $64
Sep 10, 2023 $0.0₈298
-13.49%
$2.63 million $43
Sep 9, 2023 $0.0₈344
+52.16%
$3.03 million $3
Sep 8, 2023 $0.0₈226
+2.40%
$1.99 million $16
Sep 7, 2023 $0.0₈221
-34.86%
$1.95 million $17
Sep 6, 2023 $0.0₈245
+0.03%
$2.16 million $38
Sep 5, 2023 $0.0₈245
+121.95%
$2.16 million $38
Sep 4, 2023 $0.0₈221
-7.94%
$1.95 million $38
Sep 3, 2023 $0.0₈24
+18.96%
$2.12 million $25
Sep 2, 2023 $0.0₈201
-33.33%
$1.77 million $22
Sep 1, 2023 $0.0₈302
+193.91%
$2.66 million $46
Aug 31, 2023 $0.0₈103
+0.35%
$904,373 $3
Aug 30, 2023 $0.0₈102
+0.13%
$901,151 $3
Aug 29, 2023 $0.0₈102
-0.15%
$900,139 $3
Aug 28, 2023 $0.0₈102
-0.35%
$901,328 $3
Aug 27, 2023 $0.0₈103
-0.21%
$904,648 $3
Aug 26, 2023 $0.0₈103
+0.70%
$906,341 $3
Aug 25, 2023 $0.0₈102
-0.25%
$899,909 $3
Aug 24, 2023 $0.0₈103
+0.40%
$902,653 $3
Aug 23, 2023 $0.0₈102
+0.10%
$899,627 $3
Aug 22, 2023 $0.0₈102
-0.26%
$898,196 $3
Aug 21, 2023 $0.0₈102
-0.61%
$900,654 $3
Aug 20, 2023 $0.0₈103
+0.20%
$906,429 $3
Aug 19, 2023 $0.0₈103
+0.17%
$904,785 $3
Aug 18, 2023 $0.0₈103
+0.03%
$903,629 $3
Aug 17, 2023 $0.0₈103
+0.42%
$903,191 $3
Aug 16, 2023 $0.0₈102
+0.23%
$900,142 $3
Aug 15, 2023 $0.0₈102
+0.13%
$898,327 $3
Aug 14, 2023 $0.0₈102
-0.03%
$897,115 $3
Aug 13, 2023 $0.0₈102
-0.28%
$896,069 $3
Aug 12, 2023 $0.0₈102
+0.12%
$898,426 $3
Aug 11, 2023 $0.0₈102
-21.53%
$897,384 $3
Aug 10, 2023 $0.0₈13
-0.03%
$1.14 million $1
Aug 9, 2023 $0.0₈13
-0.80%
$1.14 million $0
Aug 8, 2023 $0.0₈131
+0.08%
$1.15 million $1
Aug 7, 2023 $0.0₈131
+0.03%
$1.15 million $32
Aug 6, 2023 $0.0₈131
-31.24%
$1.15 million $32
Aug 5, 2023 $0.0₈19
+46.31%
$1.67 million $4
Aug 4, 2023 $0.0₈13
-0.09%
$1.14 million $5
Aug 3, 2023 $0.0₈13
+0.06%
$1.14 million $5
Aug 2, 2023 $0.0₈13
+0.27%
$1.14 million $3