BAG Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00142
-17.29%
$7.9 million $33,673
Aug 26, 2024 $0.0017
+17.66%
$9.49 million $3,747
Aug 25, 2024 $0.00145
-6.04%
$8.06 million $5,360
Aug 24, 2024 $0.00154
+3.90%
$8.57 million $5,298
Aug 23, 2024 $0.00148
+12.06%
$8.25 million $5,000
Aug 22, 2024 $0.00132
-7.21%
$7.36 million $6,158
Aug 21, 2024 $0.00142
+2.61%
$7.93 million $28,918
Aug 20, 2024 $0.0014
-0.71%
$7.82 million $2,844
Aug 19, 2024 $0.00141
+2.64%
$7.88 million $3,043
Aug 18, 2024 $0.00138
+3.99%
$7.67 million $2,844
Aug 17, 2024 $0.00132
-3.51%
$7.3 million $4,404
Aug 16, 2024 $0.00137
+0.35%
$7.56 million $2,487
Aug 15, 2024 $0.00137
+1.79%
$7.53 million $7,546
Aug 14, 2024 $0.00134
+1.87%
$7.4 million $20,314
Aug 13, 2024 $0.00132
+5.87%
$7.27 million $15,046
Aug 12, 2024 $0.00125
+7.54%
$6.86 million $15,307
Aug 11, 2024 $0.00115
+2.04%
$6.35 million $13,957
Aug 10, 2024 $0.00113
+8.36%
$6.22 million $9,625
Aug 9, 2024 $0.00104
+2.87%
$5.74 million $17,775
Aug 8, 2024 $0.00102
+4.92%
$5.59 million $13,712
Aug 7, 2024 $0.000968
-6.97%
$5.33 million $9,707
Aug 6, 2024 $0.00104
+19.82%
$5.73 million $8,903
Aug 5, 2024 $0.000868
-19.35%
$4.78 million $4,568
Aug 4, 2024 $0.00108
-1.76%
$5.94 million $5,767
Aug 3, 2024 $0.0011
-4.19%
$6.05 million $4,251
Aug 2, 2024 $0.00115
-6.15%
$6.31 million $4,343
Aug 1, 2024 $0.00122
-1.33%
$6.72 million $2,623
Jul 31, 2024 $0.00124
+0.08%
$6.82 million $2,980
Jul 30, 2024 $0.00124
+4.02%
$6.82 million $4,516
Jul 29, 2024 $0.00119
-14.70%
$6.56 million $20,825
Jul 28, 2024 $0.0014
-0.04%
$7.69 million $5,300
Jul 27, 2024 $0.0014
+1.11%
$7.69 million $5,185
Jul 26, 2024 $0.00138
+0.58%
$7.6 million $3,543
Jul 25, 2024 $0.0014
-4.14%
$7.7 million $4,313
Jul 24, 2024 $0.00146
-9.56%
$8.03 million $28,459
Jul 23, 2024 $0.00161
-2.32%
$8.88 million $6,507
Jul 22, 2024 $0.00165
-6.29%
$9.09 million $36,885
Jul 21, 2024 $0.00176
-3.66%
$9.7 million $5,441
Jul 20, 2024 $0.00183
+10.15%
$10.07 million $130,962
Jul 19, 2024 $0.00166
-1.47%
$9.12 million $8,052
Jul 18, 2024 $0.00169
+1.31%
$9.24 million $3,689
Jul 17, 2024 $0.00166
-6.00%
$9.12 million $9,987
Jul 16, 2024 $0.00177
+7.01%
$9.7 million $17,157
Jul 15, 2024 $0.00164
-8.24%
$9 million $8,427
Jul 14, 2024 $0.00179
+3.04%
$9.81 million $17,573
Jul 13, 2024 $0.00174
-4.96%
$8.56 million $21,682
Jul 12, 2024 $0.00183
+0.26%
$9 million $24,578
Jul 11, 2024 $0.00182
-5.11%
$8.96 million $255,388
Jul 10, 2024 $0.00193
+0.80%
$9.47 million $16,696
Jul 9, 2024 $0.00191
+11.46%
$9.4 million $18,526