BAG Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00122
-1.33%
$ 6.72 million $ 2,623
Jul 31, 2024 $ 0.00124
+0.08%
$ 6.82 million $ 2,980
Jul 30, 2024 $ 0.00124
+4.02%
$ 6.82 million $ 4,516
Jul 29, 2024 $ 0.00119
-14.70%
$ 6.56 million $ 20,825
Jul 28, 2024 $ 0.0014
-0.04%
$ 7.69 million $ 5,300
Jul 27, 2024 $ 0.0014
+1.11%
$ 7.69 million $ 5,185
Jul 26, 2024 $ 0.00138
+0.58%
$ 7.6 million $ 3,543
Jul 25, 2024 $ 0.0014
-4.14%
$ 7.7 million $ 4,313
Jul 24, 2024 $ 0.00146
-9.56%
$ 8.03 million $ 28,459
Jul 23, 2024 $ 0.00161
-2.32%
$ 8.88 million $ 6,507
Jul 22, 2024 $ 0.00165
-6.29%
$ 9.09 million $ 36,885
Jul 21, 2024 $ 0.00176
-3.66%
$ 9.7 million $ 5,441
Jul 20, 2024 $ 0.00183
+10.15%
$ 10.07 million $ 130,962
Jul 19, 2024 $ 0.00166
-1.47%
$ 9.12 million $ 8,052
Jul 18, 2024 $ 0.00169
+1.31%
$ 9.24 million $ 3,689
Jul 17, 2024 $ 0.00166
-6.00%
$ 9.12 million $ 9,987
Jul 16, 2024 $ 0.00177
+7.01%
$ 9.7 million $ 17,157
Jul 15, 2024 $ 0.00164
-8.24%
$ 9 million $ 8,427
Jul 14, 2024 $ 0.00179
+3.04%
$ 9.81 million $ 17,573
Jul 13, 2024 $ 0.00174
-4.96%
$ 8.56 million $ 21,682
Jul 12, 2024 $ 0.00183
+0.26%
$ 9 million $ 24,578
Jul 11, 2024 $ 0.00182
-5.11%
$ 8.96 million $ 255,388
Jul 10, 2024 $ 0.00193
+0.80%
$ 9.47 million $ 16,696
Jul 9, 2024 $ 0.00191
+11.46%
$ 9.4 million $ 18,526
Jul 8, 2024 $ 0.00169
+3.98%
$ 8.3 million $ 20,874
Jul 7, 2024 $ 0.00162
-12.14%
$ 7.96 million $ 16,163
Jul 6, 2024 $ 0.00184
+2.48%
$ 9.04 million $ 23,250
Jul 5, 2024 $ 0.0018
-18.05%
$ 8.82 million $ 9,129
Jul 4, 2024 $ 0.0022
+3.83%
$ 10.77 million $ 72,679
Jul 3, 2024 $ 0.00211
+9.96%
$ 10.37 million $ 5,047
Jul 2, 2024 $ 0.00192
-5.56%
$ 9.37 million $ 14,341
Jul 1, 2024 $ 0.00203
-4.30%
$ 9.92 million $ 30,841
Jun 30, 2024 $ 0.00213
+1.94%
$ 10.36 million $ 23,334
Jun 29, 2024 $ 0.00206
-8.92%
$ 10.02 million $ 11,829
Jun 28, 2024 $ 0.00226
+2.20%
$ 11 million $ 11,640
Jun 27, 2024 $ 0.00221
-3.18%
$ 10.73 million $ 33,558
Jun 26, 2024 $ 0.00229
+3.02%
$ 11.09 million $ 21,292
Jun 25, 2024 $ 0.00222
+7.80%
$ 10.76 million $ 39,228
Jun 24, 2024 $ 0.00206
-10.16%
$ 9.99 million $ 38,097
Jun 23, 2024 $ 0.0023
-17.82%
$ 11.13 million $ 14,494
Jun 22, 2024 $ 0.00279
+23.33%
$ 13.54 million $ 20,092
Jun 21, 2024 $ 0.00228
-17.28%
$ 11.04 million $ 15,994
Jun 20, 2024 $ 0.00275
-1.61%
$ 9.95 million $ 3,952
Jun 19, 2024 $ 0.0028
-2.76%
$ 10.1 million $ 10,570
Jun 18, 2024 $ 0.00287
-2.95%
$ 10.38 million $ 13,726
Jun 17, 2024 $ 0.00296
-14.67%
$ 10.68 million $ 23,280
Jun 16, 2024 $ 0.00347
+14.68%
$ 12.5 million $ 17,944
Jun 15, 2024 $ 0.00302
-15.83%
$ 10.87 million $ 43,990
Jun 14, 2024 $ 0.00348
+15.40%
$ 12.52 million $ 61,682
Jun 13, 2024 $ 0.003
-4.92%
$ 10.81 million $ 33,172