Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAG Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.00179
+3.04%
$9.81 million $17,573
Jul 13, 2024 $0.00174
-4.96%
$8.56 million $21,682
Jul 12, 2024 $0.00183
+0.26%
$9 million $24,578
Jul 11, 2024 $0.00182
-5.11%
$8.96 million $255,388
Jul 10, 2024 $0.00193
+0.80%
$9.47 million $16,696
Jul 9, 2024 $0.00191
+11.46%
$9.4 million $18,526
Jul 8, 2024 $0.00169
+3.98%
$8.3 million $20,874
Jul 7, 2024 $0.00162
-12.14%
$7.96 million $16,163
Jul 6, 2024 $0.00184
+2.48%
$9.04 million $23,250
Jul 5, 2024 $0.0018
-18.05%
$8.82 million $9,129
Jul 4, 2024 $0.0022
+3.83%
$10.77 million $72,679
Jul 3, 2024 $0.00211
+9.96%
$10.37 million $5,047
Jul 2, 2024 $0.00192
-5.56%
$9.37 million $14,341
Jul 1, 2024 $0.00203
-4.30%
$9.92 million $30,841
Jun 30, 2024 $0.00213
+1.94%
$10.36 million $23,334
Jun 29, 2024 $0.00206
-8.92%
$10.02 million $11,829
Jun 28, 2024 $0.00226
+2.20%
$11 million $11,640
Jun 27, 2024 $0.00221
-3.18%
$10.73 million $33,558
Jun 26, 2024 $0.00229
+3.02%
$11.09 million $21,292
Jun 25, 2024 $0.00222
+7.80%
$10.76 million $39,228
Jun 24, 2024 $0.00206
-10.16%
$9.99 million $38,097
Jun 23, 2024 $0.0023
-17.82%
$11.13 million $14,494
Jun 22, 2024 $0.00279
+23.33%
$13.54 million $20,092
Jun 21, 2024 $0.00228
-17.28%
$11.04 million $15,994
Jun 20, 2024 $0.00275
-1.61%
$9.95 million $3,952
Jun 19, 2024 $0.0028
-2.76%
$10.1 million $10,570
Jun 18, 2024 $0.00287
-2.95%
$10.38 million $13,726
Jun 17, 2024 $0.00296
-14.67%
$10.68 million $23,280
Jun 16, 2024 $0.00347
+14.68%
$12.5 million $17,944
Jun 15, 2024 $0.00302
-15.83%
$10.87 million $43,990
Jun 14, 2024 $0.00348
+15.40%
$12.52 million $61,682
Jun 13, 2024 $0.003
-4.92%
$10.81 million $33,172
Jun 12, 2024 $0.00317
-1.89%
$11.39 million $21,935
Jun 11, 2024 $0.00325
-2.99%
$11.65 million $26,594
Jun 10, 2024 $0.00335
-1.58%
$12.01 million $34,487
Jun 9, 2024 $0.00345
+2.99%
$12.37 million $46,236
Jun 8, 2024 $0.00335
+4.17%
$12.01 million $24,778
Jun 7, 2024 $0.00322
-12.73%
$11.56 million $51,302
Jun 6, 2024 $0.00366
-1.48%
$13.13 million $36,987
Jun 5, 2024 $0.00375
-0.67%
$13.47 million $31,629
Jun 4, 2024 $0.0038
+0.72%
$13.63 million $25,977
Jun 3, 2024 $0.00378
+0.25%
$13.55 million $28,465
Jun 2, 2024 $0.00377
-1.50%
$13.52 million $29,366
Jun 1, 2024 $0.00383
+0.39%
$13.72 million $20,826
May 31, 2024 $0.00381
+0.92%
$13.67 million $24,601
May 30, 2024 $0.00377
-0.90%
$13.53 million $22,950
May 29, 2024 $0.00381
-2.38%
$13.65 million $22,443
May 28, 2024 $0.0039
-6.12%
$13.98 million $22,188
May 27, 2024 $0.00414
+4.08%
$14.84 million $18,143
May 26, 2024 $0.00398
-3.77%
$14.25 million $16,332