BAG Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00169
+3.98%
$8.3 million $20,874
Jul 7, 2024 $0.00162
-12.14%
$7.96 million $16,163
Jul 6, 2024 $0.00184
+2.48%
$9.04 million $23,250
Jul 5, 2024 $0.0018
-18.05%
$8.82 million $9,129
Jul 4, 2024 $0.0022
+3.83%
$10.77 million $72,679
Jul 3, 2024 $0.00211
+9.96%
$10.37 million $5,047
Jul 2, 2024 $0.00192
-5.56%
$9.37 million $14,341
Jul 1, 2024 $0.00203
-4.30%
$9.92 million $30,841
Jun 30, 2024 $0.00213
+1.94%
$10.36 million $23,334
Jun 29, 2024 $0.00206
-8.92%
$10.02 million $11,829
Jun 28, 2024 $0.00226
+2.20%
$11 million $11,640
Jun 27, 2024 $0.00221
-3.18%
$10.73 million $33,558
Jun 26, 2024 $0.00229
+3.02%
$11.09 million $21,292
Jun 25, 2024 $0.00222
+7.80%
$10.76 million $39,228
Jun 24, 2024 $0.00206
-10.16%
$9.99 million $38,097
Jun 23, 2024 $0.0023
-17.82%
$11.13 million $14,494
Jun 22, 2024 $0.00279
+23.33%
$13.54 million $20,092
Jun 21, 2024 $0.00228
-17.28%
$11.04 million $15,994
Jun 20, 2024 $0.00275
-1.61%
$9.95 million $3,952
Jun 19, 2024 $0.0028
-2.76%
$10.1 million $10,570
Jun 18, 2024 $0.00287
-2.95%
$10.38 million $13,726
Jun 17, 2024 $0.00296
-14.67%
$10.68 million $23,280
Jun 16, 2024 $0.00347
+14.68%
$12.5 million $17,944
Jun 15, 2024 $0.00302
-15.83%
$10.87 million $43,990
Jun 14, 2024 $0.00348
+15.40%
$12.52 million $61,682
Jun 13, 2024 $0.003
-4.92%
$10.81 million $33,172
Jun 12, 2024 $0.00317
-1.89%
$11.39 million $21,935
Jun 11, 2024 $0.00325
-2.99%
$11.65 million $26,594
Jun 10, 2024 $0.00335
-1.58%
$12.01 million $34,487
Jun 9, 2024 $0.00345
+2.99%
$12.37 million $46,236
Jun 8, 2024 $0.00335
+4.17%
$12.01 million $24,778
Jun 7, 2024 $0.00322
-12.73%
$11.56 million $51,302
Jun 6, 2024 $0.00366
-1.48%
$13.13 million $36,987
Jun 5, 2024 $0.00375
-0.67%
$13.47 million $31,629
Jun 4, 2024 $0.0038
+0.72%
$13.63 million $25,977
Jun 3, 2024 $0.00378
+0.25%
$13.55 million $28,465
Jun 2, 2024 $0.00377
-1.50%
$13.52 million $29,366
Jun 1, 2024 $0.00383
+0.39%
$13.72 million $20,826
May 31, 2024 $0.00381
+0.92%
$13.67 million $24,601
May 30, 2024 $0.00377
-0.90%
$13.53 million $22,950
May 29, 2024 $0.00381
-2.38%
$13.65 million $22,443
May 28, 2024 $0.0039
-6.12%
$13.98 million $22,188
May 27, 2024 $0.00414
+4.08%
$14.84 million $18,143
May 26, 2024 $0.00398
-3.77%
$14.25 million $16,332
May 25, 2024 $0.00413
+2.30%
$14.81 million $6,342
May 24, 2024 $0.00401
+0.26%
$14.35 million $16,562
May 23, 2024 $0.00399
-3.96%
$13.94 million $27,299
May 22, 2024 $0.00416
+1.10%
$14.44 million $12,834
May 21, 2024 $0.00409
-9.72%
$14.21 million $14,374
May 20, 2024 $0.00457
+32.16%
$15.87 million $19,479