BAG Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00312
+4.11%
$ 7.87 million $ 12,696
Apr 22, 2024 $ 0.003
+1.95%
$ 7.48 million $ 76,140
Apr 21, 2024 $ 0.00294
-0.65%
$ 7.34 million $ 75,097
Apr 20, 2024 $ 0.00295
+3.88%
$ 7.36 million $ 77,496
Apr 19, 2024 $ 0.00285
+0.64%
$ 7.1 million $ 69,768
Apr 18, 2024 $ 0.00283
+1.46%
$ 7.05 million $ 74,064
Apr 17, 2024 $ 0.00279
-1.56%
$ 6.95 million $ 54,788
Apr 16, 2024 $ 0.00283
-1.13%
$ 7.05 million $ 72,326
Apr 15, 2024 $ 0.00286
-2.79%
$ 7.13 million $ 68,196
Apr 14, 2024 $ 0.00295
+5.92%
$ 7.24 million $ 57,883
Apr 13, 2024 $ 0.00279
-6.72%
$ 6.86 million $ 68,957
Apr 12, 2024 $ 0.003
-8.33%
$ 7.36 million $ 75,211
Apr 11, 2024 $ 0.00327
-1.39%
$ 8.03 million $ 78,786
Apr 10, 2024 $ 0.00332
+1.03%
$ 8 million $ 79,244
Apr 9, 2024 $ 0.00328
-4.76%
$ 7.91 million $ 79,493
Apr 8, 2024 $ 0.00344
+6.56%
$ 8.3 million $ 84,136
Apr 7, 2024 $ 0.00323
+2.12%
$ 7.79 million $ 83,081
Apr 6, 2024 $ 0.00317
+0.93%
$ 7.64 million $ 82,128
Apr 5, 2024 $ 0.00315
-1.56%
$ 7.58 million $ 79,029
Apr 4, 2024 $ 0.0032
-2.46%
$ 7.7 million $ 76,784
Apr 3, 2024 $ 0.00328
+2.06%
$ 7.9 million $ 79,562
Apr 2, 2024 $ 0.00321
-7.67%
$ 7.73 million $ 83,487
Apr 1, 2024 $ 0.00352
-2.64%
$ 8.36 million $ 75,653
Mar 31, 2024 $ 0.00362
+2.38%
$ 8.69 million $ 81,752
Mar 30, 2024 $ 0.00353
+2.57%
$ 8.47 million $ 90,952
Mar 29, 2024 $ 0.00344
-2.57%
$ 8.25 million $ 87,223
Mar 28, 2024 $ 0.00358
-7.27%
$ 8.56 million $ 139,169
Mar 27, 2024 $ 0.00388
-1.93%
$ 9.25 million $ 116,972
Mar 26, 2024 $ 0.00394
+1.23%
$ 9.17 million $ 42,482
Mar 25, 2024 $ 0.00389
+4.31%
$ 9.06 million $ 114,125
Mar 24, 2024 $ 0.00373
+5.30%
$ 8.67 million $ 63,374
Mar 23, 2024 $ 0.00355
+0.84%
$ 8.24 million $ 85,615
Mar 22, 2024 $ 0.0035
-8.42%
$ 8.12 million $ 84,015
Mar 21, 2024 $ 0.00382
+3.96%
$ 8.85 million $ 85,426
Mar 20, 2024 $ 0.00369
+8.20%
$ 8.55 million $ 87,327
Mar 19, 2024 $ 0.00339
-12.13%
$ 7.81 million $ 69,152
Mar 18, 2024 $ 0.00386
-10.70%
$ 8.89 million $ 86,604
Mar 17, 2024 $ 0.00433
+3.85%
$ 9.89 million $ 86,019
Mar 16, 2024 $ 0.00416
-10.40%
$ 9.48 million $ 94,076
Mar 15, 2024 $ 0.00463
-2.72%
$ 10.53 million $ 121,613
Mar 14, 2024 $ 0.00475
-5.19%
$ 10.71 million $ 169,577
Mar 13, 2024 $ 0.00499
-8.42%
$ 11.14 million $ 160,382
Mar 12, 2024 $ 0.00548
+10.11%
$ 11.68 million $ 68,135
Mar 11, 2024 $ 0.0049
+5.71%
$ 10.38 million $ 73,290
Mar 10, 2024 $ 0.00465
-2.88%
$ 9.83 million $ 60,035
Mar 9, 2024 $ 0.00479
-3.95%
$ 9.83 million $ 66,655
Mar 8, 2024 $ 0.00495
-2.47%
$ 10.16 million $ 66,684
Mar 7, 2024 $ 0.00499
-8.73%
$ 9.24 million $ 52,359
Mar 6, 2024 $ 0.00549
+9.33%
$ 8.69 million $ 70,005
Mar 5, 2024 $ 0.00501
-6.89%
$ 7.49 million $ 66,755