BAG Historical Data

BAG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 3, 6 AM	$0.0000117	+0.31%	$70,640	$49
Jun 2, 9 PM	$0.0000126	+0.00%	$76,126	$32
Jun 1, 5 PM	$0.0000128	+0.00%	$77,410	$22
May 17, 6 AM	$0.0000141	+0.00%	$85,343	$43
Apr 30, 4 PM	$0.0000146	+0.00%	$88,358	$52
Apr 15, 9 PM	$0.0000152	+0.00%	$91,857	$9
Apr 11, 10 AM	$0.0000145	+0.00%	$87,785	$15
Apr 9, 12 PM	$0.0000141	+0.00%	$85,394	$45
Apr 9, 2 AM	$0.0000143	+0.00%	$86,659	$23
Apr 8, 5 PM	$0.0000147	+0.00%	$88,996	$12
Mar 26, 11 PM	$0.0000136	+0.00%	$82,442	$76
Mar 26, 2 PM	$0.0000137	-0.25%	$83,146	$102
Mar 25, 3 PM	$0.0000143	+0.00%	$86,309	$14
Mar 24, 5 AM	$0.000014	+0.00%	$84,991	$53
Mar 24, 3 AM	$0.0000141	+0.00%	$85,115	$18
Mar 24, 2 AM	$0.000014	+0.00%	$84,992	$8
Mar 22, 1 AM	$0.0000137	+0.00%	$82,761	$29
Mar 11, 9 AM	$0.0000132	+0.00%	$79,658	$126
Mar 11, 8 AM	$0.0000132	+0.00%	$79,620	$120
Mar 9, 4 PM	$0.0000154	+0.00%	$93,187	$5
Mar 8, 3 PM	$0.000016	+0.00%	$97,019	$5
Mar 5, 5 PM	$0.0000171	+0.00%	$103,378	$337
Mar 3, 8 PM	$0.0000159	+0.00%	$96,180	$207
Feb 28, 9 PM	$0.0000153	+0.00%	$92,395	$256
Feb 28, 12 PM	$0.0000146	+0.04%	$88,390	$162
Feb 27, 2 PM	$0.000015	+0.00%	$90,546	$10
Feb 24, 10 AM	$0.0000141	+0.00%	$85,154	$0
Feb 8, 1 AM	$0.0000159	+0.00%	$96,388	$121
Feb 7, 2 PM	$0.0000153	+0.00%	$92,815	$18
Feb 6, 11 PM	$0.0000155	+0.00%	$93,653	$555
Feb 6, 10 PM	$0.0000155	+0.66%	$93,640	$505

Download