BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,618
Jan 24, 6 PM $ 0.0000251
+0.00%
$ 151,754 $ 1,665
Jan 24, 5 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,726
Jan 24, 4 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,736
Jan 24, 3 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,736
Jan 24, 2 PM $ 0.0000251
+0.24%
$ 151,755 $ 1,959
Jan 24, 1 PM $ 0.000025
+0.00%
$ 151,391 $ 2,091
Jan 24, 12 PM $ 0.000025
+0.00%
$ 151,391 $ 2,170
Jan 24, 11 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 10 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 9 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 8 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 7 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 6 AM $ 0.000025
+0.00%
$ 151,391 $ 2,177
Jan 24, 12 AM $ 0.0000211
+0.00%
$ 127,844 $ 585
Jan 23, 11 PM $ 0.0000211
+0.00%
$ 127,844 $ 585
Jan 23, 10 PM $ 0.0000211
+0.00%
$ 127,844 $ 593
Jan 23, 9 PM $ 0.0000211
+0.00%
$ 127,844 $ 593
Jan 23, 8 PM $ 0.0000211
+0.00%
$ 127,844 $ 593
Jan 23, 7 PM $ 0.0000224
+0.00%
$ 135,593 $ 610
Jan 23, 1 PM $ 0.0000246
+0.00%
$ 149,152 $ 242
Jan 23, 12 PM $ 0.0000235
+0.00%
$ 142,251 $ 326
Jan 23, 11 AM $ 0.0000235
+0.00%
$ 142,251 $ 326
Jan 23, 10 AM $ 0.0000235
+0.00%
$ 142,251 $ 326
Jan 23, 6 AM $ 0.0000258
-0.11%
$ 156,051 $ 314
Jan 23, 5 AM $ 0.0000258
-0.38%
$ 156,225 $ 303
Jan 23, 4 AM $ 0.0000259
+0.01%
$ 156,825 $ 274
Jan 23, 3 AM $ 0.0000259
+1.25%
$ 156,815 $ 253
Jan 23, 2 AM $ 0.0000256
+0.00%
$ 154,881 $ 494
Jan 23, 1 AM $ 0.0000256
-1.74%
$ 154,886 $ 495
Jan 23, 12 AM $ 0.000026
+2.08%
$ 157,626 $ 473
Jan 22, 11 PM $ 0.0000255
-2.04%
$ 154,414 $ 473
Jan 22, 10 PM $ 0.000026
+0.00%
$ 157,626 $ 463
Jan 22, 9 PM $ 0.000026
+2.04%
$ 157,626 $ 463
Jan 22, 8 PM $ 0.0000255
+0.30%
$ 154,475 $ 475
Jan 22, 7 PM $ 0.0000254
-4.96%
$ 154,012 $ 411
Jan 22, 6 PM $ 0.0000268
-4.22%
$ 162,045 $ 14
Jan 22, 5 PM $ 0.0000279
+0.00%
$ 169,188 $ 13
Jan 22, 4 PM $ 0.0000279
+0.00%
$ 169,188 $ 13
Jan 22, 3 PM $ 0.0000279
+0.00%
$ 169,188 $ 143
Jan 22, 2 PM $ 0.0000279
+0.00%
$ 169,188 $ 143
Jan 22, 10 AM $ 0.0000252
+0.00%
$ 152,483 $ 130
Jan 22, 8 AM $ 0.0000253
-2.03%
$ 152,882 $ 122
Jan 22, 2 AM $ 0.0000204
+0.00%
$ 123,728 $ 488
Jan 22, 1 AM $ 0.0000204
+0.00%
$ 123,728 $ 488
Jan 22, 12 AM $ 0.0000204
+0.00%
$ 123,728 $ 500
Jan 21, 11 PM $ 0.0000204
+0.00%
$ 123,728 $ 600
Jan 21, 10 PM $ 0.0000204
+0.00%
$ 123,728 $ 610
Jan 21, 9 PM $ 0.0000204
-3.08%
$ 123,728 $ 611
Jan 21, 8 PM $ 0.0000211
+0.00%
$ 127,663 $ 692