BAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000119
-6.26%
$708,351 $57,850
Jun 22, 2025 $0.000127
+1.73%
$758,624 $45,431
Jun 21, 2025 $0.000125
-6.46%
$745,879 $116,135
Jun 20, 2025 $0.000134
-5.82%
$797,548 $103,945
Jun 19, 2025 $0.000142
+2.88%
$846,841 $152,746
Jun 18, 2025 $0.000138
-1.66%
$822,156 $101,489
Jun 17, 2025 $0.00014
-2.04%
$836,523 $145,242
Jun 16, 2025 $0.000143
-4.10%
$854,230 $120,536
Jun 15, 2025 $0.000149
+1.58%
$890,759 $125,726
Jun 14, 2025 $0.000147
-2.79%
$877,047 $150,301
Jun 13, 2025 $0.000151
-1.07%
$902,221 $133,137
Jun 12, 2025 $0.000153
-0.99%
$911,957 $142,123
Jun 11, 2025 $0.000154
-1.25%
$920,720 $85,260
Jun 10, 2025 $0.000156
+0.38%
$932,370 $106,993
Jun 9, 2025 $0.000155
-5.32%
$928,850 $145,026
Jun 8, 2025 $0.000164
+3.19%
$981,370 $143,487
Jun 7, 2025 $0.000159
+7.51%
$950,621 $110,511
Jun 6, 2025 $0.000148
+0.01%
$884,204 $116,583
Jun 5, 2025 $0.000148
+22.64%
$884,113 $110,922
Jun 4, 2025 $0.000121
-14.16%
$720,718 $138,024
Jun 3, 2025 $0.000141
+6.13%
$839,520 $139,760
Jun 2, 2025 $0.000132
-4.14%
$791,030 $92,991
Jun 1, 2025 $0.000138
-1.81%
$825,175 $130,491
May 31, 2025 $0.000141
-3.41%
$840,514 $121,012
May 30, 2025 $0.000146
+3.99%
$870,200 $62,467
May 29, 2025 $0.000142
-8.47%
$845,641 $95,257
May 28, 2025 $0.000154
-0.18%
$921,049 $137,151
May 27, 2025 $0.000154
-3.46%
$922,720 $135,912
May 26, 2025 $0.00016
+2.70%
$955,768 $92,065
May 25, 2025 $0.000156
+1.50%
$932,524 $87,979
May 24, 2025 $0.000154
+3.64%
$918,183 $87,759
May 23, 2025 $0.000149
-0.11%
$888,912 $127,842
May 22, 2025 $0.000149
-4.31%
$889,870 $74,273
May 21, 2025 $0.000156
+1.31%
$929,985 $75,389
May 20, 2025 $0.000154
-0.15%
$917,900 $64,782
May 19, 2025 $0.000154
+5.68%
$920,930 $45,210
May 18, 2025 $0.000146
+4.43%
$871,446 $55,368
May 17, 2025 $0.000139
-5.10%
$827,170 $44,188
May 16, 2025 $0.000164
+13.03%
$975,436 $46,752
May 15, 2025 $0.000145
-12.74%
$859,379 $43,954
May 14, 2025 $0.000166
-27.54%
$984,863 $92,120
May 13, 2025 $0.000229
+25.16%
$1.36 million $45,901
May 12, 2025 $0.000183
+12.02%
$1.08 million $25,857
May 11, 2025 $0.000163
-7.62%
$966,985 $3,053
May 10, 2025 $0.000176
+16.59%
$1.05 million $60,880
May 9, 2025 $0.000151
-6.80%
$897,796 $21,020
May 8, 2025 $0.000157
+15.65%
$931,843 $72,201
May 7, 2025 $0.000136
+7.70%
$805,823 $58,316
May 6, 2025 $0.000124
-9.66%
$735,380 $35,016
May 5, 2025 $0.000137
-5.14%
$813,994 $18,956