Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.000133
+2.06%
$794,482 $103,654
Jun 27, 2025 $0.00013
+5.98%
$778,719 $99,642
Jun 26, 2025 $0.000123
-0.13%
$734,729 $102,611
Jun 25, 2025 $0.000123
-5.98%
$735,732 $101,458
Jun 24, 2025 $0.000131
+10.50%
$782,710 $99,132
Jun 23, 2025 $0.000119
-6.26%
$708,351 $57,850
Jun 22, 2025 $0.000127
+1.73%
$758,624 $45,431
Jun 21, 2025 $0.000125
-6.46%
$745,879 $116,135
Jun 20, 2025 $0.000134
-5.82%
$797,548 $103,945
Jun 19, 2025 $0.000142
+2.88%
$846,841 $152,746
Jun 18, 2025 $0.000138
-1.66%
$822,156 $101,489
Jun 17, 2025 $0.00014
-2.04%
$836,523 $145,242
Jun 16, 2025 $0.000143
-4.10%
$854,230 $120,536
Jun 15, 2025 $0.000149
+1.58%
$890,759 $125,726
Jun 14, 2025 $0.000147
-2.79%
$877,047 $150,301
Jun 13, 2025 $0.000151
-1.07%
$902,221 $133,137
Jun 12, 2025 $0.000153
-0.99%
$911,957 $142,123
Jun 11, 2025 $0.000154
-1.25%
$920,720 $85,260
Jun 10, 2025 $0.000156
+0.38%
$932,370 $106,993
Jun 9, 2025 $0.000155
-5.32%
$928,850 $145,026
Jun 8, 2025 $0.000164
+3.19%
$981,370 $143,487
Jun 7, 2025 $0.000159
+7.51%
$950,621 $110,511
Jun 6, 2025 $0.000148
+0.01%
$884,204 $116,583
Jun 5, 2025 $0.000148
+22.64%
$884,113 $110,922
Jun 4, 2025 $0.000121
-14.16%
$720,718 $138,024
Jun 3, 2025 $0.000141
+6.13%
$839,520 $139,760
Jun 2, 2025 $0.000132
-4.14%
$791,030 $92,991
Jun 1, 2025 $0.000138
-1.81%
$825,175 $130,491
May 31, 2025 $0.000141
-3.41%
$840,514 $121,012
May 30, 2025 $0.000146
+3.99%
$870,200 $62,467
May 29, 2025 $0.000142
-8.47%
$845,641 $95,257
May 28, 2025 $0.000154
-0.18%
$921,049 $137,151
May 27, 2025 $0.000154
-3.46%
$922,720 $135,912
May 26, 2025 $0.00016
+2.70%
$955,768 $92,065
May 25, 2025 $0.000156
+1.50%
$932,524 $87,979
May 24, 2025 $0.000154
+3.64%
$918,183 $87,759
May 23, 2025 $0.000149
-0.11%
$888,912 $127,842
May 22, 2025 $0.000149
-4.31%
$889,870 $74,273
May 21, 2025 $0.000156
+1.31%
$929,985 $75,389
May 20, 2025 $0.000154
-0.15%
$917,900 $64,782
May 19, 2025 $0.000154
+5.68%
$920,930 $45,210
May 18, 2025 $0.000146
+4.43%
$871,446 $55,368
May 17, 2025 $0.000139
-5.10%
$827,170 $44,188
May 16, 2025 $0.000164
+13.03%
$975,436 $46,752
May 15, 2025 $0.000145
-12.74%
$859,379 $43,954
May 14, 2025 $0.000166
-27.54%
$984,863 $92,120
May 13, 2025 $0.000229
+25.16%
$1.36 million $45,901
May 12, 2025 $0.000183
+12.02%
$1.08 million $25,857
May 11, 2025 $0.000163
-7.62%
$966,985 $3,053
May 10, 2025 $0.000176
+16.59%
$1.05 million $60,880