BAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000132
-10.81%
$783,053 $31,804
May 3, 2025 $0.000148
+7.66%
$878,144 $30,654
May 2, 2025 $0.000138
-10.73%
$816,614 $33,171
May 1, 2025 $0.000154
+6.00%
$914,760 $20,836
Apr 30, 2025 $0.000155
+0.45%
$919,492 $50,430
Apr 29, 2025 $0.000153
+7.11%
$910,329 $29,180
Apr 28, 2025 $0.000143
-1.22%
$849,174 $48,758
Apr 27, 2025 $0.000153
+6.45%
$908,323 $53,176
Apr 26, 2025 $0.000144
+3.75%
$853,435 $16,633
Apr 25, 2025 $0.000139
-12.13%
$823,533 $29,332
Apr 24, 2025 $0.000158
+6.66%
$937,093 $41,636
Apr 23, 2025 $0.000143
-1.50%
$847,835 $36,194
Apr 22, 2025 $0.000145
+0.87%
$860,752 $91,785
Apr 21, 2025 $0.000144
+5.76%
$853,672 $28,874
Apr 20, 2025 $0.000128
-4.94%
$761,665 $30,149
Apr 19, 2025 $0.000148
+1.76%
$873,259 $71,074
Apr 18, 2025 $0.000145
+1.33%
$858,354 $69,511
Apr 17, 2025 $0.00014
-6.10%
$829,161 $34,562
Apr 16, 2025 $0.000157
+11.16%
$931,390 $30,801
Apr 15, 2025 $0.000141
-11.64%
$836,643 $39,870
Apr 14, 2025 $0.00016
-0.55%
$946,854 $59,613
Apr 13, 2025 $0.000161
-4.95%
$951,804 $70,573
Apr 12, 2025 $0.000169
+7.62%
$1 million $78,677
Apr 11, 2025 $0.000157
+2.88%
$930,915 $58,938
Apr 10, 2025 $0.000153
-10.90%
$906,223 $48,886
Apr 9, 2025 $0.000171
+12.79%
$1.01 million $29,729
Apr 8, 2025 $0.000152
-11.36%
$900,217 $38,662
Apr 7, 2025 $0.000172
+10.81%
$1.02 million $26,989
Apr 6, 2025 $0.000155
-26.35%
$917,208 $31,220
Apr 5, 2025 $0.00021
+15.22%
$1.24 million $33,538
Apr 4, 2025 $0.000183
+0.55%
$1.08 million $31,437
Apr 3, 2025 $0.000181
+10.74%
$1.07 million $35,063
Apr 2, 2025 $0.000164
-17.12%
$969,489 $38,022
Apr 1, 2025 $0.000198
+2.54%
$1.17 million $34,692
Mar 31, 2025 $0.000193
+0.41%
$1.14 million $35,590
Mar 30, 2025 $0.000191
+1.67%
$1.13 million $34,219
Mar 29, 2025 $0.000188
-4.57%
$1.11 million $37,403
Mar 28, 2025 $0.000197
-1.83%
$1.17 million $39,308
Mar 27, 2025 $0.000206
-5.50%
$1.22 million $36,149
Mar 26, 2025 $0.000218
-2.57%
$1.29 million $39,122
Mar 25, 2025 $0.000224
+11.61%
$1.33 million $38,573
Mar 24, 2025 $0.000198
-8.78%
$1.17 million $41,171
Mar 23, 2025 $0.000217
+3.08%
$1.28 million $50,706
Mar 22, 2025 $0.00021
-0.95%
$1.24 million $45,359
Mar 21, 2025 $0.000212
+5.04%
$1.26 million $94,790
Mar 20, 2025 $0.000202
-13.96%
$1.19 million $35,185
Mar 19, 2025 $0.000235
+9.44%
$1.39 million $41,312
Mar 18, 2025 $0.000214
+1.96%
$1.27 million $35,480
Mar 17, 2025 $0.00021
-6.68%
$1.24 million $34,582
Mar 16, 2025 $0.000226
-1.72%
$1.34 million $35,164