BAG Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000945
-4.36%
$ 5.56 million $ 8,728
Dec 28, 2024 $ 0.000987
+0.62%
$ 5.8 million $ 11,455
Dec 27, 2024 $ 0.000981
-2.05%
$ 5.77 million $ 9,823
Dec 26, 2024 $ 0.001
-0.17%
$ 5.89 million $ 1,830
Dec 25, 2024 $ 0.001
-0.74%
$ 5.9 million $ 2,526
Dec 24, 2024 $ 0.00101
+6.65%
$ 5.94 million $ 15,497
Dec 23, 2024 $ 0.000947
+11.39%
$ 5.57 million $ 20,796
Dec 22, 2024 $ 0.00085
-0.34%
$ 5 million $ 9,384
Dec 21, 2024 $ 0.000853
+5.78%
$ 4.93 million $ 20,753
Dec 20, 2024 $ 0.000806
-27.25%
$ 4.66 million $ 243,193
Dec 19, 2024 $ 0.00111
-4.85%
$ 6.41 million $ 5,390
Dec 18, 2024 $ 0.00116
-5.90%
$ 6.73 million $ 5,088
Dec 17, 2024 $ 0.00124
+1.54%
$ 7.16 million $ 2,895
Dec 16, 2024 $ 0.00122
-2.87%
$ 7.05 million $ 3,198
Dec 15, 2024 $ 0.00125
+0.92%
$ 7.26 million $ 5,732
Dec 14, 2024 $ 0.00125
-1.60%
$ 7.19 million $ 5,429
Dec 13, 2024 $ 0.00126
+0.66%
$ 7.31 million $ 5,867
Dec 12, 2024 $ 0.00125
+4.99%
$ 7.2 million $ 7,872
Dec 11, 2024 $ 0.00119
+1.42%
$ 6.85 million $ 2,648
Dec 10, 2024 $ 0.00117
-8.35%
$ 6.76 million $ 10,540
Dec 9, 2024 $ 0.00126
-9.47%
$ 7.27 million $ 7,889
Dec 8, 2024 $ 0.00139
+7.21%
$ 8.03 million $ 49,386
Dec 7, 2024 $ 0.00132
+3.30%
$ 7.64 million $ 4,165
Dec 6, 2024 $ 0.00128
+9.19%
$ 7.39 million $ 9,009
Dec 5, 2024 $ 0.00117
+11.31%
$ 6.77 million $ 22,979
Dec 4, 2024 $ 0.00105
+0.17%
$ 6.08 million $ 19,098
Dec 3, 2024 $ 0.00105
+0.86%
$ 6.07 million $ 13,179
Dec 2, 2024 $ 0.00104
-1.91%
$ 6.02 million $ 25,783
Dec 1, 2024 $ 0.00106
+6.55%
$ 6.14 million $ 119,829
Nov 30, 2024 $ 0.000992
-13.24%
$ 5.6 million $ 134,853
Nov 29, 2024 $ 0.00114
-32.67%
$ 6.45 million $ 109,465
Nov 28, 2024 $ 0.0017
+1.33%
$ 9.58 million $ 5,193
Nov 27, 2024 $ 0.00168
+10.98%
$ 9.45 million $ 11,771
Nov 26, 2024 $ 0.00148
-3.20%
$ 8.34 million $ 9,514
Nov 25, 2024 $ 0.00153
+9.81%
$ 8.62 million $ 16,805
Nov 24, 2024 $ 0.00139
+4.19%
$ 7.86 million $ 11,801
Nov 23, 2024 $ 0.00134
-3.55%
$ 7.52 million $ 25,650
Nov 22, 2024 $ 0.00138
+10.62%
$ 7.77 million $ 19,009
Nov 21, 2024 $ 0.00125
+2.72%
$ 7.02 million $ 18,651
Nov 20, 2024 $ 0.00121
-14.98%
$ 6.84 million $ 61,240
Nov 19, 2024 $ 0.00143
-5.07%
$ 8.04 million $ 5,844
Nov 18, 2024 $ 0.0015
+2.34%
$ 8.42 million $ 63,609
Nov 17, 2024 $ 0.00146
-8.45%
$ 8.23 million $ 19,015
Nov 16, 2024 $ 0.0016
-2.05%
$ 8.93 million $ 15,102
Nov 15, 2024 $ 0.00163
+0.79%
$ 9.12 million $ 58,104
Nov 14, 2024 $ 0.00162
-12.65%
$ 9.05 million $ 38,453
Nov 13, 2024 $ 0.00185
-2.63%
$ 10.36 million $ 13,670
Nov 12, 2024 $ 0.0019
-11.11%
$ 10.64 million $ 22,949
Nov 11, 2024 $ 0.00214
+5.75%
$ 11.97 million $ 8,526
Nov 10, 2024 $ 0.00202
-6.03%
$ 11.32 million $ 5,151