BAG Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00068
+9.83%
$4 million $9,091
Jan 23, 2025 $0.000619
-2.78%
$3.65 million $9,755
Jan 22, 2025 $0.000637
-2.86%
$3.75 million $14,234
Jan 21, 2025 $0.000655
+13.21%
$3.86 million $27,171
Jan 20, 2025 $0.000579
-11.14%
$3.41 million $23,985
Jan 19, 2025 $0.000651
+29.54%
$3.84 million $11,616
Jan 18, 2025 $0.000503
-35.53%
$2.96 million $5,504
Jan 17, 2025 $0.00078
+0.88%
$4.59 million $16,426
Jan 16, 2025 $0.000773
-8.70%
$4.55 million $8,194
Jan 15, 2025 $0.000847
+4.46%
$4.99 million $3,377
Jan 14, 2025 $0.000843
+10.44%
$4.97 million $12,392
Jan 13, 2025 $0.000763
-7.88%
$4.5 million $13,914
Jan 12, 2025 $0.000828
+3.58%
$4.88 million $9,552
Jan 11, 2025 $0.000799
-4.77%
$4.71 million $9,446
Jan 10, 2025 $0.000839
-2.23%
$4.94 million $18,519
Jan 9, 2025 $0.000858
+1.07%
$5.05 million $16,614
Jan 8, 2025 $0.000849
-3.77%
$5 million $11,583
Jan 7, 2025 $0.000881
-7.64%
$5.19 million $10,220
Jan 6, 2025 $0.000955
-1.61%
$5.62 million $17,912
Jan 5, 2025 $0.00097
+0.24%
$5.71 million $9,378
Jan 4, 2025 $0.000968
-1.09%
$5.7 million $17,022
Jan 3, 2025 $0.000981
-0.48%
$5.77 million $9,198
Jan 2, 2025 $0.000986
+6.80%
$5.8 million $10,199
Jan 1, 2025 $0.000923
-2.46%
$5.43 million $8,685
Dec 31, 2024 $0.000946
+3.48%
$5.57 million $9,583
Dec 30, 2024 $0.000915
-3.10%
$5.39 million $9,509
Dec 29, 2024 $0.000945
-4.36%
$5.56 million $8,728
Dec 28, 2024 $0.000987
+0.62%
$5.8 million $11,455
Dec 27, 2024 $0.000981
-2.05%
$5.77 million $9,823
Dec 26, 2024 $0.001
-0.17%
$5.89 million $1,830
Dec 25, 2024 $0.001
-0.74%
$5.9 million $2,526
Dec 24, 2024 $0.00101
+6.65%
$5.94 million $15,497
Dec 23, 2024 $0.000947
+11.39%
$5.57 million $20,796
Dec 22, 2024 $0.00085
-0.34%
$5 million $9,384
Dec 21, 2024 $0.000853
+5.78%
$4.93 million $20,753
Dec 20, 2024 $0.000806
-27.25%
$4.66 million $243,193
Dec 19, 2024 $0.00111
-4.85%
$6.41 million $5,390
Dec 18, 2024 $0.00116
-5.90%
$6.73 million $5,088
Dec 17, 2024 $0.00124
+1.54%
$7.16 million $2,895
Dec 16, 2024 $0.00122
-2.87%
$7.05 million $3,198
Dec 15, 2024 $0.00125
+0.92%
$7.26 million $5,732
Dec 14, 2024 $0.00125
-1.60%
$7.19 million $5,429
Dec 13, 2024 $0.00126
+0.66%
$7.31 million $5,867
Dec 12, 2024 $0.00125
+4.99%
$7.2 million $7,872
Dec 11, 2024 $0.00119
+1.42%
$6.85 million $2,648
Dec 10, 2024 $0.00117
-8.35%
$6.76 million $10,540
Dec 9, 2024 $0.00126
-9.47%
$7.27 million $7,889
Dec 8, 2024 $0.00139
+7.21%
$8.03 million $49,386
Dec 7, 2024 $0.00132
+3.30%
$7.64 million $4,165
Dec 6, 2024 $0.00128
+9.19%
$7.39 million $9,009