BAG Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000229
+3.66%
$1.35 million $34,410
Mar 14, 2025 $0.000202
-10.48%
$1.2 million $34,884
Mar 13, 2025 $0.000226
+7.15%
$1.34 million $42,803
Mar 12, 2025 $0.000211
+1.90%
$1.25 million $97,543
Mar 11, 2025 $0.000208
+0.21%
$1.23 million $102,328
Mar 10, 2025 $0.000207
-16.25%
$1.23 million $63,000
Mar 9, 2025 $0.000248
+1.40%
$1.47 million $38,946
Mar 8, 2025 $0.000244
-8.44%
$1.45 million $41,284
Mar 7, 2025 $0.000267
+9.11%
$1.58 million $32,573
Mar 6, 2025 $0.000245
-11.19%
$1.45 million $42,409
Mar 5, 2025 $0.000277
+15.35%
$1.64 million $44,823
Mar 4, 2025 $0.00024
-3.63%
$1.42 million $40,254
Mar 3, 2025 $0.000269
+0.10%
$1.59 million $36,600
Mar 2, 2025 $0.000269
+10.08%
$1.59 million $48,441
Mar 1, 2025 $0.000244
-3.78%
$1.45 million $43,790
Feb 28, 2025 $0.000254
-22.87%
$1.51 million $50,992
Feb 27, 2025 $0.000371
-1.41%
$2.2 million $37,965
Feb 26, 2025 $0.000373
+2.77%
$2.22 million $42,213
Feb 25, 2025 $0.000363
-8.17%
$2.16 million $50,269
Feb 24, 2025 $0.000395
-21.47%
$2.35 million $45,145
Feb 23, 2025 $0.0005
-1.79%
$2.97 million $51,683
Feb 22, 2025 $0.000506
+4.31%
$3.01 million $52,510
Feb 21, 2025 $0.000485
+15.85%
$2.88 million $50,915
Feb 20, 2025 $0.000441
+0.01%
$2.62 million $283
Feb 19, 2025 $0.000438
+2.30%
$2.6 million $47,511
Feb 18, 2025 $0.00043
-14.58%
$2.56 million $40,559
Feb 17, 2025 $0.000503
+1.81%
$2.99 million $5,208
Feb 16, 2025 $0.000495
-5.87%
$2.94 million $5,012
Feb 15, 2025 $0.000526
-4.98%
$3.11 million $5,237
Feb 14, 2025 $0.000554
-1.11%
$3.27 million $5,675
Feb 13, 2025 $0.00056
+11.73%
$3.31 million $677
Feb 12, 2025 $0.000501
-12.39%
$2.96 million $4,835
Feb 11, 2025 $0.000571
-1.64%
$3.38 million $6,300
Feb 10, 2025 $0.000581
+1.66%
$3.43 million $2,897
Feb 9, 2025 $0.000571
-9.32%
$3.38 million $10,447
Feb 8, 2025 $0.00063
-10.84%
$3.72 million $13,936
Feb 7, 2025 $0.000707
-4.37%
$4.18 million $3,728
Feb 6, 2025 $0.000739
-7.44%
$4.37 million $5,274
Feb 5, 2025 $0.000779
+3.58%
$4.6 million $6,449
Feb 4, 2025 $0.000752
+17.33%
$4.44 million $18,672
Feb 3, 2025 $0.000641
-13.84%
$3.79 million $48,146
Feb 2, 2025 $0.000744
-10.56%
$4.4 million $8,499
Feb 1, 2025 $0.000832
+17.13%
$4.9 million $37,606
Jan 31, 2025 $0.000706
+4.80%
$4.16 million $8,878
Jan 30, 2025 $0.000674
-1.41%
$3.97 million $7,844
Jan 29, 2025 $0.000678
+2.14%
$3.99 million $34,175
Jan 28, 2025 $0.000664
-0.34%
$3.91 million $38,777
Jan 27, 2025 $0.000666
+3.95%
$3.92 million $19,093
Jan 26, 2025 $0.00064
-4.90%
$3.77 million $9,402
Jan 25, 2025 $0.000672
-1.15%
$3.96 million $6,548